TryTON Historical Data

TRT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.000171
+0.02%
$ 17,055 $ 3
Apr 21, 5 PM $ 0.000171
-0.46%
$ 17,092 $ 3
Apr 21, 4 PM $ 0.000172
-0.08%
$ 17,208 $ 3
Apr 21, 3 PM $ 0.000172
+0.03%
$ 17,241 $ 3
Apr 21, 2 PM $ 0.000172
+0.27%
$ 17,231 $ 3
Apr 21, 1 PM $ 0.000172
-0.37%
$ 17,188 $ 3
Apr 21, 12 PM $ 0.000172
-0.59%
$ 17,159 $ 3
Apr 21, 11 AM $ 0.000172
-0.07%
$ 17,213 $ 3
Apr 21, 10 AM $ 0.000172
-0.76%
$ 17,202 $ 3
Apr 21, 9 AM $ 0.000173
+0.10%
$ 17,340 $ 3
Apr 21, 8 AM $ 0.000173
+0.39%
$ 17,315 $ 3
Apr 21, 7 AM $ 0.000172
+0.44%
$ 17,244 $ 3
Apr 21, 6 AM $ 0.000172
+0.48%
$ 17,199 $ 7
Apr 21, 5 AM $ 0.000172
+0.24%
$ 17,166 $ 7
Apr 21, 4 AM $ 0.000171
+0.45%
$ 17,107 $ 7
Apr 21, 3 AM $ 0.00017
-0.44%
$ 16,964 $ 7
Apr 21, 2 AM $ 0.000172
-0.01%
$ 17,172 $ 7
Apr 21, 1 AM $ 0.000172
-0.39%
$ 17,176 $ 7
Apr 21, 12 AM $ 0.000171
+1.37%
$ 17,087 $ 7
Apr 20, 11 PM $ 0.000168
+0.36%
$ 16,843 $ 4
Apr 20, 10 PM $ 0.000168
+0.53%
$ 16,810 $ 4
Apr 20, 9 PM $ 0.000167
-0.69%
$ 16,732 $ 4
Apr 20, 8 PM $ 0.000168
+0.56%
$ 16,772 $ 4
Apr 20, 7 PM $ 0.000167
-0.18%
$ 16,707 $ 4
Apr 20, 6 PM $ 0.000166
+0.31%
$ 16,619 $ 4
Apr 20, 5 PM $ 0.000166
+0.36%
$ 16,552 $ 4
Apr 20, 4 PM $ 0.000165
-0.17%
$ 16,486 $ 4
Apr 20, 3 PM $ 0.000165
+0.89%
$ 16,470 $ 6
Apr 20, 2 PM $ 0.000165
-0.47%
$ 16,462 $ 6
Apr 20, 1 PM $ 0.000165
+0.79%
$ 16,459 $ 6
Apr 20, 12 PM $ 0.000163
+0.29%
$ 16,320 $ 6
Apr 20, 11 AM $ 0.000163
+0.02%
$ 16,260 $ 6
Apr 20, 10 AM $ 0.000163
+0.33%
$ 16,287 $ 6
Apr 20, 9 AM $ 0.000163
+0.44%
$ 16,252 $ 6
Apr 20, 8 AM $ 0.000162
+0.22%
$ 16,181 $ 6
Apr 20, 7 AM $ 0.000161
+0.10%
$ 16,123 $ 10
Apr 20, 6 AM $ 0.000161
+0.25%
$ 16,113 $ 6
Apr 20, 5 AM $ 0.000161
-0.82%
$ 16,074 $ 6
Apr 20, 4 AM $ 0.000163
+0.09%
$ 16,264 $ 6
Apr 20, 3 AM $ 0.000162
-0.16%
$ 16,222 $ 6
Apr 20, 2 AM $ 0.000162
+0.24%
$ 16,229 $ 6
Apr 20, 1 AM $ 0.000162
+0.64%
$ 16,242 $ 6
Apr 20, 12 AM $ 0.000161
+0.30%
$ 16,117 $ 6
Apr 19, 11 PM $ 0.00016
-0.21%
$ 16,039 $ 10
Apr 19, 10 PM $ 0.00016
-0.88%
$ 16,042 $ 10
Apr 19, 9 PM $ 0.000162
+0.87%
$ 16,226 $ 10
Apr 19, 8 PM $ 0.00016
-0.44%
$ 16,047 $ 10
Apr 19, 7 PM $ 0.000162
+0.79%
$ 16,152 $ 10
Apr 19, 6 PM $ 0.00016
-0.51%
$ 15,996 $ 83
Apr 19, 5 PM $ 0.000161
-0.56%
$ 16,130 $ 89