TryTON Historical Data

TRT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000163
+0.20%
$ 16,251 $ 89
Apr 19, 3 PM $ 0.000162
+0.07%
$ 16,184 $ 107
Apr 19, 2 PM $ 0.000161
-0.02%
$ 16,145 $ 174
Apr 19, 1 PM $ 0.000162
-0.65%
$ 16,211 $ 174
Apr 19, 12 PM $ 0.000162
-0.03%
$ 16,235 $ 175
Apr 19, 11 AM $ 0.000161
+0.01%
$ 16,127 $ 175
Apr 19, 10 AM $ 0.000161
-0.24%
$ 16,099 $ 173
Apr 19, 9 AM $ 0.000162
-0.01%
$ 16,165 $ 174
Apr 19, 8 AM $ 0.000161
+0.42%
$ 16,131 $ 174
Apr 19, 7 AM $ 0.000159
+0.02%
$ 15,950 $ 230
Apr 19, 6 AM $ 0.000159
+0.51%
$ 15,917 $ 228
Apr 19, 5 AM $ 0.000159
+0.59%
$ 15,855 $ 226
Apr 19, 4 AM $ 0.000157
-1.50%
$ 15,715 $ 238
Apr 19, 3 AM $ 0.00016
+0.69%
$ 15,965 $ 241
Apr 19, 2 AM $ 0.000159
-0.32%
$ 15,884 $ 240
Apr 19, 1 AM $ 0.000159
-1.23%
$ 15,944 $ 241
Apr 19, 12 AM $ 0.000162
-1.03%
$ 16,204 $ 244
Apr 18, 11 PM $ 0.000164
-0.06%
$ 16,430 $ 248
Apr 18, 10 PM $ 0.000165
-0.11%
$ 16,474 $ 241
Apr 18, 9 PM $ 0.000165
-0.25%
$ 16,481 $ 242
Apr 18, 8 PM $ 0.000166
-0.96%
$ 16,556 $ 243
Apr 18, 7 PM $ 0.000167
-5.47%
$ 16,717 $ 245
Apr 18, 6 PM $ 0.000177
-0.61%
$ 17,675 $ 172
Apr 18, 5 PM $ 0.000177
-0.32%
$ 17,709 $ 167
Apr 18, 4 PM $ 0.000176
+0.32%
$ 17,583 $ 168
Apr 18, 3 PM $ 0.000181
-1.45%
$ 18,074 $ 148
Apr 18, 2 PM $ 0.000182
+0.25%
$ 18,246 $ 80
Apr 18, 1 PM $ 0.000181
-1.20%
$ 18,117 $ 80
Apr 18, 12 PM $ 0.000183
-1.73%
$ 18,273 $ 80
Apr 18, 11 AM $ 0.000186
-0.26%
$ 18,599 $ 81
Apr 18, 10 AM $ 0.000186
-0.35%
$ 18,637 $ 82
Apr 18, 9 AM $ 0.000187
-0.27%
$ 18,673 $ 90
Apr 18, 8 AM $ 0.000187
+0.51%
$ 18,673 $ 90
Apr 18, 7 AM $ 0.000194
-0.23%
$ 19,359 $ 89
Apr 18, 6 AM $ 0.000193
-0.15%
$ 19,349 $ 23
Apr 18, 5 AM $ 0.000194
-1.00%
$ 19,358 $ 23
Apr 18, 4 AM $ 0.000195
+0.09%
$ 19,549 $ 10
Apr 18, 3 AM $ 0.000195
-0.49%
$ 19,548 $ 10
Apr 18, 2 AM $ 0.000196
-0.06%
$ 19,645 $ 10
Apr 18, 1 AM $ 0.000197
+0.06%
$ 19,718 $ 10
Apr 18, 12 AM $ 0.000197
-0.57%
$ 19,727 $ 10
Apr 17, 11 PM $ 0.000199
+0.24%
$ 19,868 $ 10
Apr 17, 10 PM $ 0.000198
-0.05%
$ 19,805 $ 8
Apr 17, 9 PM $ 0.000198
+0.60%
$ 19,829 $ 8
Apr 17, 8 PM $ 0.000197
+0.29%
$ 19,678 $ 8
Apr 17, 7 PM $ 0.000196
+0.23%
$ 19,635 $ 8
Apr 17, 6 PM $ 0.000196
-0.07%
$ 19,649 $ 8
Apr 17, 5 PM $ 0.000198
-0.86%
$ 19,758 $ 18
Apr 17, 4 PM $ 0.000199
+0.09%
$ 19,872 $ 69
Apr 17, 3 PM $ 0.000198
-0.77%
$ 19,816 $ 110