TryTON Historical Data

TRT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.000232
+0.52%
$ 23,228 $ 941
Mar 3, 11 AM $ 0.000231
-0.13%
$ 23,130 $ 938
Mar 3, 10 AM $ 0.000231
-0.74%
$ 23,057 $ 940
Mar 3, 9 AM $ 0.000232
-1.21%
$ 23,190 $ 943
Mar 3, 8 AM $ 0.000235
+1.38%
$ 23,534 $ 1,008
Mar 3, 7 AM $ 0.000232
+1.01%
$ 23,152 $ 1,009
Mar 3, 6 AM $ 0.00023
-0.60%
$ 22,989 $ 996
Mar 3, 5 AM $ 0.000232
+0.76%
$ 23,205 $ 1,005
Mar 3, 4 AM $ 0.000231
+0.39%
$ 23,056 $ 1,001
Mar 3, 3 AM $ 0.000229
-0.40%
$ 22,925 $ 1,111
Mar 3, 2 AM $ 0.00023
-0.08%
$ 23,007 $ 1,113
Mar 3, 1 AM $ 0.000228
+0.07%
$ 22,850 $ 1,114
Mar 3, 12 AM $ 0.000229
+0.99%
$ 22,857 $ 1,109
Mar 2, 11 PM $ 0.000226
-1.24%
$ 22,580 $ 1,099
Mar 2, 10 PM $ 0.000228
+0.94%
$ 22,822 $ 1,111
Mar 2, 9 PM $ 0.000226
-0.47%
$ 22,617 $ 1,098
Mar 2, 8 PM $ 0.000227
-0.11%
$ 22,704 $ 1,109
Mar 2, 7 PM $ 0.000227
-0.50%
$ 22,666 $ 1,110
Mar 2, 6 PM $ 0.000228
-0.29%
$ 22,798 $ 1,112
Mar 2, 5 PM $ 0.000243
-0.75%
$ 24,273 $ 723
Mar 2, 4 PM $ 0.000244
+7.28%
$ 24,351 $ 473
Mar 2, 3 PM $ 0.000225
+0.30%
$ 22,537 $ 322
Mar 2, 2 PM $ 0.000224
+4.86%
$ 22,376 $ 319
Mar 2, 1 PM $ 0.000212
-0.88%
$ 21,230 $ 194
Mar 2, 12 PM $ 0.000214
+0.34%
$ 21,434 $ 177
Mar 2, 11 AM $ 0.000212
-0.26%
$ 21,226 $ 177
Mar 2, 10 AM $ 0.000213
-1.35%
$ 21,312 $ 176
Mar 2, 9 AM $ 0.000217
+0.86%
$ 21,653 $ 179
Mar 2, 8 AM $ 0.000214
-0.94%
$ 21,400 $ 122
Mar 2, 7 AM $ 0.000215
-0.18%
$ 21,497 $ 147
Mar 2, 6 AM $ 0.000214
-0.53%
$ 21,395 $ 146
Mar 2, 5 AM $ 0.000215
+0.17%
$ 21,465 $ 146
Mar 2, 4 AM $ 0.000204
+0.09%
$ 20,367 $ 145
Mar 2, 3 AM $ 0.000203
+0.46%
$ 20,319 $ 33
Mar 2, 2 AM $ 0.000202
-1.28%
$ 20,230 $ 33
Mar 2, 1 AM $ 0.000205
+0.69%
$ 20,545 $ 33
Mar 2, 12 AM $ 0.000203
+0.33%
$ 20,313 $ 33
Mar 1, 11 PM $ 0.000203
+0.01%
$ 20,268 $ 33
Mar 1, 10 PM $ 0.000202
+0.54%
$ 20,233 $ 33
Mar 1, 9 PM $ 0.000201
-0.57%
$ 20,147 $ 33
Mar 1, 8 PM $ 0.000203
-0.71%
$ 20,313 $ 55
Mar 1, 7 PM $ 0.000205
-0.91%
$ 20,453 $ 56
Mar 1, 6 PM $ 0.000206
+0.58%
$ 20,614 $ 135
Mar 1, 5 PM $ 0.000205
-1.26%
$ 20,503 $ 134
Mar 1, 4 PM $ 0.000209
-0.02%
$ 20,880 $ 136
Mar 1, 3 PM $ 0.000209
-0.03%
$ 20,857 $ 138
Mar 1, 2 PM $ 0.000209
+0.43%
$ 20,881 $ 246
Mar 1, 1 PM $ 0.000208
-0.86%
$ 20,809 $ 245
Mar 1, 12 PM $ 0.000212
-0.24%
$ 21,168 $ 520
Mar 1, 11 AM $ 0.000212
+0.24%
$ 21,157 $ 791