TryTON Historical Data

TRT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.000208
+0.02%
$ 20,829 $ 8
Apr 15, 11 AM $ 0.000208
+0.43%
$ 20,821 $ 8
Apr 15, 10 AM $ 0.000207
+0.16%
$ 20,749 $ 8
Apr 15, 9 AM $ 0.000207
-0.29%
$ 20,712 $ 8
Apr 15, 8 AM $ 0.000208
+0.12%
$ 20,799 $ 8
Apr 15, 7 AM $ 0.000208
+0.07%
$ 20,800 $ 8
Apr 15, 6 AM $ 0.000209
-0.21%
$ 20,891 $ 8
Apr 15, 5 AM $ 0.000209
-0.70%
$ 20,949 $ 9
Apr 15, 4 AM $ 0.00021
-0.05%
$ 21,047 $ 9
Apr 15, 3 AM $ 0.000211
-0.16%
$ 21,077 $ 9
Apr 15, 2 AM $ 0.000211
-0.62%
$ 21,128 $ 9
Apr 15, 1 AM $ 0.000212
+0.37%
$ 21,217 $ 9
Apr 15, 12 AM $ 0.000212
-0.08%
$ 21,206 $ 9
Apr 14, 11 PM $ 0.000212
+0.64%
$ 21,211 $ 9
Apr 14, 10 PM $ 0.000211
-0.41%
$ 21,126 $ 18
Apr 14, 9 PM $ 0.000212
+1.09%
$ 21,197 $ 19
Apr 14, 8 PM $ 0.00021
-0.45%
$ 20,953 $ 18
Apr 14, 7 PM $ 0.00021
-0.04%
$ 21,036 $ 23
Apr 14, 6 PM $ 0.000211
-0.09%
$ 21,081 $ 26
Apr 14, 5 PM $ 0.000211
-0.54%
$ 21,099 $ 26
Apr 14, 4 PM $ 0.000214
-0.65%
$ 21,373 $ 26
Apr 14, 3 PM $ 0.000214
-1.37%
$ 21,401 $ 27
Apr 14, 2 PM $ 0.000217
+0.06%
$ 21,704 $ 18
Apr 14, 1 PM $ 0.000216
+0.08%
$ 21,612 $ 18
Apr 14, 12 PM $ 0.000216
-0.50%
$ 21,627 $ 18
Apr 14, 11 AM $ 0.000216
-0.10%
$ 21,636 $ 18
Apr 14, 10 AM $ 0.000216
-0.45%
$ 21,561 $ 18
Apr 14, 9 AM $ 0.000217
-0.79%
$ 21,667 $ 18
Apr 14, 8 AM $ 0.000219
+0.25%
$ 21,852 $ 18
Apr 14, 7 AM $ 0.000217
-0.02%
$ 21,747 $ 18
Apr 14, 6 AM $ 0.000218
-0.14%
$ 21,771 $ 18
Apr 14, 5 AM $ 0.000218
-0.02%
$ 21,769 $ 18
Apr 14, 4 AM $ 0.000217
-0.07%
$ 21,733 $ 18
Apr 14, 3 AM $ 0.000217
-0.14%
$ 21,725 $ 18
Apr 14, 2 AM $ 0.000218
+0.27%
$ 21,830 $ 18
Apr 14, 1 AM $ 0.000218
+0.65%
$ 21,787 $ 18
Apr 14, 12 AM $ 0.000216
-0.60%
$ 21,649 $ 18
Apr 13, 11 PM $ 0.000218
-0.11%
$ 21,820 $ 18
Apr 13, 10 PM $ 0.000217
+0.61%
$ 21,715 $ 18
Apr 13, 9 PM $ 0.000216
+0.76%
$ 21,579 $ 8
Apr 13, 8 PM $ 0.000215
-0.52%
$ 21,461 $ 8
Apr 13, 7 PM $ 0.000215
+0.00%
$ 21,514 $ 8
Apr 13, 2 PM $ 0.000215
+0.59%
$ 21,511 $ 29
Apr 13, 1 PM $ 0.000214
+1.08%
$ 21,366 $ 49
Apr 13, 12 PM $ 0.000211
+0.05%
$ 21,145 $ 55
Apr 13, 11 AM $ 0.000211
-0.58%
$ 21,069 $ 55
Apr 13, 10 AM $ 0.000212
+0.33%
$ 21,215 $ 55
Apr 13, 9 AM $ 0.000212
-0.01%
$ 21,157 $ 55
Apr 13, 8 AM $ 0.000211
-1.20%
$ 21,122 $ 93
Apr 13, 7 AM $ 0.000214
+0.42%
$ 21,397 $ 94