Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TryTON Historical Data

TRT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 9 PM $0.000216
+0.76%
$21,579 $8
Apr 13, 8 PM $0.000215
-0.52%
$21,461 $8
Apr 13, 7 PM $0.000215
+0.00%
$21,514 $8
Apr 13, 2 PM $0.000215
+0.59%
$21,511 $29
Apr 13, 1 PM $0.000214
+1.08%
$21,366 $49
Apr 13, 12 PM $0.000211
+0.05%
$21,145 $55
Apr 13, 11 AM $0.000211
-0.58%
$21,069 $55
Apr 13, 10 AM $0.000212
+0.33%
$21,215 $55
Apr 13, 9 AM $0.000212
-0.01%
$21,157 $55
Apr 13, 8 AM $0.000211
-1.20%
$21,122 $93
Apr 13, 7 AM $0.000214
+0.42%
$21,397 $94
Apr 13, 6 AM $0.000213
-0.01%
$21,286 $94
Apr 13, 5 AM $0.000213
+0.05%
$21,316 $94
Apr 13, 4 AM $0.000213
-1.42%
$21,318 $94
Apr 13, 3 AM $0.000217
-0.34%
$21,693 $95
Apr 13, 2 AM $0.000218
-0.15%
$21,769 $96
Apr 13, 1 AM $0.000218
-0.10%
$21,837 $96
Apr 13, 12 AM $0.00022
+0.84%
$21,957 $96
Apr 12, 11 PM $0.000217
-0.06%
$21,744 $96
Apr 12, 10 PM $0.000218
-0.57%
$21,758 $96
Apr 12, 9 PM $0.000219
-0.63%
$21,872 $97
Apr 12, 8 PM $0.00022
-0.53%
$22,026 $97
Apr 12, 7 PM $0.000221
+0.82%
$22,143 $148
Apr 12, 6 PM $0.00022
+0.76%
$22,008 $147
Apr 12, 5 PM $0.000218
+0.69%
$21,781 $146
Apr 12, 4 PM $0.000217
-0.62%
$21,689 $145
Apr 12, 3 PM $0.000219
+0.30%
$21,919 $146
Apr 12, 2 PM $0.000218
-0.01%
$21,796 $146
Apr 12, 1 PM $0.000217
-0.54%
$21,742 $116
Apr 12, 12 PM $0.000219
+1.13%
$21,947 $91
Apr 12, 11 AM $0.000216
+0.15%
$21,602 $91
Apr 12, 10 AM $0.000217
+1.70%
$21,702 $90
Apr 12, 9 AM $0.000214
-1.63%
$21,362 $89
Apr 12, 8 AM $0.000218
-0.06%
$21,751 $49
Apr 12, 7 AM $0.000218
+0.08%
$21,762 $49
Apr 12, 6 AM $0.000219
+0.44%
$21,918 $49
Apr 12, 5 AM $0.000218
-0.24%
$21,784 $49
Apr 12, 4 AM $0.000217
+0.13%
$21,720 $49
Apr 12, 3 AM $0.000219
+0.31%
$21,948 $49
Apr 12, 2 AM $0.000218
+0.42%
$21,831 $49
Apr 12, 1 AM $0.000222
-1.37%
$22,161 $49
Apr 12, 12 AM $0.000224
+0.89%
$22,421 $50
Apr 4, 5 PM $0.000227
-0.22%
$22,726 $6
Apr 4, 4 PM $0.000228
-0.16%
$22,788 $6
Apr 4, 3 PM $0.000229
+0.13%
$22,851 $6
Apr 4, 2 PM $0.000228
-0.04%
$22,780 $6
Apr 4, 1 PM $0.000229
+0.27%
$22,858 $6
Apr 4, 12 PM $0.000227
-0.05%
$22,744 $6
Apr 4, 11 AM $0.000227
-0.05%
$22,738 $6
Apr 4, 10 AM $0.000228
-0.15%
$22,755 $6