TryTON Historical Data

TRT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.000214
-0.66%
$ 21,399 $ 620
Feb 24, 11 PM $ 0.000216
-0.57%
$ 21,589 $ 622
Feb 24, 10 PM $ 0.000217
-0.19%
$ 21,724 $ 627
Feb 24, 9 PM $ 0.000218
-0.42%
$ 21,784 $ 654
Feb 24, 8 PM $ 0.00022
-0.73%
$ 22,032 $ 670
Feb 24, 7 PM $ 0.000227
-0.28%
$ 22,661 $ 645
Feb 24, 6 PM $ 0.000221
+2.24%
$ 22,137 $ 716
Feb 24, 5 PM $ 0.000219
-2.37%
$ 21,919 $ 539
Feb 24, 4 PM $ 0.000225
-0.28%
$ 22,498 $ 710
Feb 24, 3 PM $ 0.000226
+3.24%
$ 22,595 $ 876
Feb 24, 2 PM $ 0.000219
-4.26%
$ 21,879 $ 862
Feb 24, 1 PM $ 0.000238
-1.36%
$ 23,840 $ 1,782
Feb 24, 12 PM $ 0.000242
+0.06%
$ 24,157 $ 1,728
Feb 24, 11 AM $ 0.000241
-0.48%
$ 24,087 $ 1,726
Feb 24, 10 AM $ 0.000242
-1.79%
$ 24,209 $ 1,707
Feb 24, 9 AM $ 0.000248
-0.37%
$ 24,781 $ 1,688
Feb 24, 8 AM $ 0.00025
+0.52%
$ 25,012 $ 1,703
Feb 24, 7 AM $ 0.000249
-3.52%
$ 24,921 $ 1,706
Feb 24, 6 AM $ 0.000259
+0.15%
$ 25,871 $ 1,629
Feb 24, 5 AM $ 0.000258
-0.50%
$ 25,786 $ 1,634
Feb 24, 4 AM $ 0.000261
+0.29%
$ 26,065 $ 1,639
Feb 24, 3 AM $ 0.00026
-0.77%
$ 25,975 $ 1,644
Feb 24, 2 AM $ 0.000262
+0.23%
$ 26,249 $ 1,695
Feb 24, 1 AM $ 0.000262
-0.24%
$ 26,245 $ 1,696
Feb 24, 12 AM $ 0.000263
+1.08%
$ 26,319 $ 1,704
Feb 23, 11 PM $ 0.000261
-0.04%
$ 26,097 $ 1,686
Feb 23, 10 PM $ 0.000261
-1.23%
$ 26,101 $ 1,720
Feb 23, 9 PM $ 0.000264
+0.32%
$ 26,444 $ 1,692
Feb 23, 8 PM $ 0.000264
+0.53%
$ 26,411 $ 1,686
Feb 23, 7 PM $ 0.000263
-0.91%
$ 26,302 $ 1,681
Feb 23, 6 PM $ 0.000266
+0.71%
$ 26,565 $ 1,629
Feb 23, 5 PM $ 0.000261
-0.64%
$ 26,092 $ 1,642
Feb 23, 4 PM $ 0.000263
+3.55%
$ 26,329 $ 1,420
Feb 23, 3 PM $ 0.000255
-2.67%
$ 25,513 $ 1,950
Feb 23, 2 PM $ 0.000259
+12.67%
$ 25,856 $ 2,053
Feb 23, 1 PM $ 0.000229
+1.90%
$ 22,937 $ 1,048
Feb 23, 12 PM $ 0.000224
-0.08%
$ 22,373 $ 1,102
Feb 23, 11 AM $ 0.000224
-0.19%
$ 22,387 $ 1,103
Feb 23, 10 AM $ 0.000225
+2.06%
$ 22,523 $ 1,105
Feb 23, 9 AM $ 0.000218
+0.18%
$ 21,809 $ 1,090
Feb 23, 8 AM $ 0.000219
-0.07%
$ 21,883 $ 1,078
Feb 23, 7 AM $ 0.000219
+0.17%
$ 21,916 $ 1,063
Feb 23, 6 AM $ 0.000219
+0.63%
$ 21,920 $ 1,062
Feb 23, 5 AM $ 0.000218
+0.83%
$ 21,759 $ 1,066
Feb 23, 4 AM $ 0.000217
+0.13%
$ 21,672 $ 1,056
Feb 23, 3 AM $ 0.000216
-2.01%
$ 21,603 $ 1,059
Feb 23, 2 AM $ 0.00022
+0.33%
$ 22,047 $ 998
Feb 23, 1 AM $ 0.00022
-2.95%
$ 22,008 $ 995
Feb 23, 12 AM $ 0.000227
+0.93%
$ 22,693 $ 1,027
Feb 22, 11 PM $ 0.000226
-1.01%
$ 22,566 $ 1,018