TryTON Historical Data

TRT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.000229
+0.06%
$ 22,937 $ 6
Apr 3, 9 PM $ 0.000229
-0.05%
$ 22,942 $ 6
Apr 3, 8 PM $ 0.00023
-0.20%
$ 22,975 $ 6
Apr 3, 7 PM $ 0.00023
-0.09%
$ 22,987 $ 6
Apr 3, 6 PM $ 0.00023
+0.08%
$ 22,993 $ 6
Apr 3, 5 PM $ 0.00023
+0.59%
$ 22,955 $ 91
Apr 3, 4 PM $ 0.000228
+0.09%
$ 22,793 $ 86
Apr 3, 3 PM $ 0.000229
+0.05%
$ 22,852 $ 86
Apr 3, 2 PM $ 0.000228
+0.00%
$ 22,814 $ 86
Apr 3, 1 PM $ 0.000229
-0.10%
$ 22,871 $ 86
Apr 3, 12 PM $ 0.000229
-0.67%
$ 22,869 $ 87
Apr 3, 11 AM $ 0.000231
-0.14%
$ 23,053 $ 87
Apr 3, 10 AM $ 0.000231
+0.09%
$ 23,100 $ 87
Apr 3, 9 AM $ 0.000231
-0.06%
$ 23,071 $ 87
Apr 3, 8 AM $ 0.000231
+0.10%
$ 23,096 $ 87
Apr 3, 7 AM $ 0.000231
+0.04%
$ 23,075 $ 87
Apr 3, 6 AM $ 0.000231
+0.19%
$ 23,097 $ 87
Apr 3, 5 AM $ 0.000231
+0.77%
$ 23,067 $ 104
Apr 3, 4 AM $ 0.000228
-0.16%
$ 22,781 $ 103
Apr 3, 3 AM $ 0.000228
+0.28%
$ 22,795 $ 223
Apr 3, 2 AM $ 0.000227
+0.34%
$ 22,712 $ 222
Apr 3, 1 AM $ 0.000226
-0.30%
$ 22,648 $ 221
Apr 3, 12 AM $ 0.000227
+0.24%
$ 22,737 $ 222
Apr 2, 11 PM $ 0.000227
-0.02%
$ 22,683 $ 221
Apr 2, 10 PM $ 0.000227
+0.27%
$ 22,683 $ 221
Apr 2, 9 PM $ 0.000227
+0.57%
$ 22,687 $ 221
Apr 2, 8 PM $ 0.000226
+0.13%
$ 22,555 $ 220
Apr 2, 7 PM $ 0.000226
-0.03%
$ 22,591 $ 220
Apr 2, 6 PM $ 0.000237
+0.00%
$ 23,700 $ 176
Apr 2, 5 PM $ 0.000237
-0.68%
$ 23,655 $ 176
Apr 2, 4 PM $ 0.000239
+0.17%
$ 23,927 $ 177
Apr 2, 3 PM $ 0.000239
+0.12%
$ 23,868 $ 178
Apr 2, 2 PM $ 0.000237
+1.08%
$ 23,728 $ 177
Apr 2, 1 PM $ 0.000234
-0.14%
$ 23,422 $ 190
Apr 2, 12 PM $ 0.000235
+0.01%
$ 23,516 $ 190
Apr 2, 11 AM $ 0.000235
-0.23%
$ 23,486 $ 293
Apr 2, 10 AM $ 0.000235
-0.16%
$ 23,522 $ 448
Apr 2, 9 AM $ 0.000237
+0.07%
$ 23,664 $ 448
Apr 2, 8 AM $ 0.000237
+0.30%
$ 23,653 $ 450
Apr 2, 7 AM $ 0.000236
-0.05%
$ 23,566 $ 449
Apr 2, 6 AM $ 0.000235
-0.83%
$ 23,509 $ 449
Apr 2, 5 AM $ 0.000237
-0.35%
$ 23,697 $ 430
Apr 2, 4 AM $ 0.000237
-0.02%
$ 23,730 $ 432
Apr 2, 3 AM $ 0.000231
+0.05%
$ 23,107 $ 431
Apr 2, 2 AM $ 0.000231
-0.98%
$ 23,082 $ 308
Apr 2, 1 AM $ 0.000233
-1.18%
$ 23,318 $ 311
Apr 2, 12 AM $ 0.000236
+0.31%
$ 23,563 $ 314
Apr 1, 11 PM $ 0.000235
+0.18%
$ 23,474 $ 313
Apr 1, 10 PM $ 0.000235
-0.08%
$ 23,466 $ 312
Apr 1, 9 PM $ 0.000235
-0.20%
$ 23,515 $ 313