Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TryTON Historical Data

TRT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 9 AM $0.000228
+0.23%
$22,766 $6
Apr 4, 8 AM $0.000227
-0.03%
$22,717 $6
Apr 4, 7 AM $0.000227
-0.30%
$22,725 $6
Apr 4, 6 AM $0.000228
-0.02%
$22,775 $6
Apr 4, 5 AM $0.000228
+0.00%
$22,752 $6
Apr 4, 4 AM $0.000227
-0.07%
$22,739 $6
Apr 4, 3 AM $0.000228
-0.04%
$22,782 $6
Apr 4, 2 AM $0.000228
-0.04%
$22,792 $6
Apr 4, 1 AM $0.000228
+0.17%
$22,808 $6
Apr 4, 12 AM $0.000228
-0.37%
$22,833 $6
Apr 3, 11 PM $0.000229
-0.20%
$22,904 $6
Apr 3, 10 PM $0.000229
+0.06%
$22,937 $6
Apr 3, 9 PM $0.000229
-0.05%
$22,942 $6
Apr 3, 8 PM $0.00023
-0.20%
$22,975 $6
Apr 3, 7 PM $0.00023
-0.09%
$22,987 $6
Apr 3, 6 PM $0.00023
+0.08%
$22,993 $6
Apr 3, 5 PM $0.00023
+0.59%
$22,955 $91
Apr 3, 4 PM $0.000228
+0.09%
$22,793 $86
Apr 3, 3 PM $0.000229
+0.05%
$22,852 $86
Apr 3, 2 PM $0.000228
+0.00%
$22,814 $86
Apr 3, 1 PM $0.000229
-0.10%
$22,871 $86
Apr 3, 12 PM $0.000229
-0.67%
$22,869 $87
Apr 3, 11 AM $0.000231
-0.14%
$23,053 $87
Apr 3, 10 AM $0.000231
+0.09%
$23,100 $87
Apr 3, 9 AM $0.000231
-0.06%
$23,071 $87
Apr 3, 8 AM $0.000231
+0.10%
$23,096 $87
Apr 3, 7 AM $0.000231
+0.04%
$23,075 $87
Apr 3, 6 AM $0.000231
+0.19%
$23,097 $87
Apr 3, 5 AM $0.000231
+0.77%
$23,067 $104
Apr 3, 4 AM $0.000228
-0.16%
$22,781 $103
Apr 3, 3 AM $0.000228
+0.28%
$22,795 $223
Apr 3, 2 AM $0.000227
+0.34%
$22,712 $222
Apr 3, 1 AM $0.000226
-0.30%
$22,648 $221
Apr 3, 12 AM $0.000227
+0.24%
$22,737 $222
Apr 2, 11 PM $0.000227
-0.02%
$22,683 $221
Apr 2, 10 PM $0.000227
+0.27%
$22,683 $221
Apr 2, 9 PM $0.000227
+0.57%
$22,687 $221
Apr 2, 8 PM $0.000226
+0.13%
$22,555 $220
Apr 2, 7 PM $0.000226
-0.03%
$22,591 $220
Apr 2, 6 PM $0.000237
+0.00%
$23,700 $176
Apr 2, 5 PM $0.000237
-0.68%
$23,655 $176
Apr 2, 4 PM $0.000239
+0.17%
$23,927 $177
Apr 2, 3 PM $0.000239
+0.12%
$23,868 $178
Apr 2, 2 PM $0.000237
+1.08%
$23,728 $177
Apr 2, 1 PM $0.000234
-0.14%
$23,422 $190
Apr 2, 12 PM $0.000235
+0.01%
$23,516 $190
Apr 2, 11 AM $0.000235
-0.23%
$23,486 $293
Apr 2, 10 AM $0.000235
-0.16%
$23,522 $448
Apr 2, 9 AM $0.000237
+0.07%
$23,664 $448
Apr 2, 8 AM $0.000237
+0.30%
$23,653 $450