TryTON Historical Data

TRT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.000235
+0.32%
$ 23,525 $ 314
Apr 1, 7 PM $ 0.000235
+0.56%
$ 23,482 $ 312
Apr 1, 6 PM $ 0.000239
+0.03%
$ 23,944 $ 311
Mar 25, 11 AM $ 0.000249
+0.23%
$ 24,889 $ 38
Mar 25, 10 AM $ 0.000248
+0.18%
$ 24,798 $ 38
Mar 25, 9 AM $ 0.000247
-0.22%
$ 24,713 $ 38
Mar 25, 8 AM $ 0.000248
+0.31%
$ 24,777 $ 38
Mar 25, 7 AM $ 0.000247
+0.19%
$ 24,701 $ 38
Mar 25, 6 AM $ 0.000247
-0.11%
$ 24,659 $ 38
Mar 25, 5 AM $ 0.000246
-0.68%
$ 24,631 $ 39
Mar 25, 4 AM $ 0.000248
+0.56%
$ 24,798 $ 39
Mar 25, 3 AM $ 0.000246
+0.32%
$ 24,566 $ 39
Mar 25, 2 AM $ 0.000246
+0.34%
$ 24,580 $ 38
Mar 25, 1 AM $ 0.000245
-0.15%
$ 24,523 $ 38
Mar 25, 12 AM $ 0.000246
+0.08%
$ 24,560 $ 38
Mar 24, 11 PM $ 0.000246
+0.03%
$ 24,557 $ 38
Mar 24, 10 PM $ 0.000245
-0.18%
$ 24,497 $ 38
Mar 24, 9 PM $ 0.000245
-0.01%
$ 24,517 $ 38
Mar 24, 8 PM $ 0.000245
+0.37%
$ 24,533 $ 38
Mar 24, 7 PM $ 0.000245
-0.43%
$ 24,456 $ 38
Mar 24, 6 PM $ 0.000245
-0.59%
$ 24,531 $ 38
Mar 24, 5 PM $ 0.000248
-0.21%
$ 24,762 $ 51
Mar 24, 4 PM $ 0.000248
-0.43%
$ 24,776 $ 51
Mar 24, 3 PM $ 0.000248
+0.71%
$ 24,813 $ 55
Mar 24, 2 PM $ 0.000246
+0.05%
$ 24,564 $ 67
Mar 24, 1 PM $ 0.000246
-0.09%
$ 24,580 $ 67
Mar 24, 12 PM $ 0.000246
-0.19%
$ 24,585 $ 67
Mar 24, 11 AM $ 0.000246
-2.42%
$ 24,615 $ 67
Mar 24, 10 AM $ 0.000251
+0.48%
$ 25,142 $ 29
Mar 24, 9 AM $ 0.000251
-1.18%
$ 25,122 $ 28
Mar 24, 8 AM $ 0.000254
+0.05%
$ 25,376 $ 29
Mar 24, 7 AM $ 0.000254
+0.03%
$ 25,377 $ 29
Mar 24, 6 AM $ 0.000254
+0.20%
$ 25,410 $ 29
Mar 24, 5 AM $ 0.000254
+0.61%
$ 25,362 $ 54
Mar 24, 4 AM $ 0.000251
-0.86%
$ 25,125 $ 54
Mar 24, 3 AM $ 0.000253
+0.62%
$ 25,338 $ 54
Mar 24, 2 AM $ 0.000252
+0.51%
$ 25,209 $ 54
Mar 24, 1 AM $ 0.000251
+0.13%
$ 25,065 $ 53
Mar 24, 12 AM $ 0.000249
-0.10%
$ 24,933 $ 53
Mar 23, 11 PM $ 0.00025
+0.26%
$ 24,993 $ 53
Mar 23, 10 PM $ 0.000249
-0.03%
$ 24,920 $ 53
Mar 23, 9 PM $ 0.000249
+0.51%
$ 24,896 $ 53
Mar 23, 8 PM $ 0.000247
-0.19%
$ 24,704 $ 53
Mar 23, 7 PM $ 0.000247
+0.10%
$ 24,730 $ 53
Mar 23, 6 PM $ 0.000247
-0.64%
$ 24,687 $ 53
Mar 23, 5 PM $ 0.000248
+0.12%
$ 24,819 $ 40
Mar 23, 4 PM $ 0.000247
-0.11%
$ 24,689 $ 40
Mar 23, 3 PM $ 0.000248
-1.12%
$ 24,796 $ 40
Mar 23, 2 PM $ 0.00025
-0.74%
$ 25,031 $ 25
Mar 23, 1 PM $ 0.000252
+0.00%
$ 25,165 $ 25