TryTON Historical Data

TRT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.000453
-6.18%
$ 45,282 $ 888
Feb 11, 2026 $ 0.000482
-7.80%
$ 48,248 $ 2,739
Feb 10, 2026 $ 0.000523
+19.50%
$ 52,341 $ 5,193
Feb 9, 2026 $ 0.000442
-15.96%
$ 44,180 $ 2,829
Feb 8, 2026 $ 0.000535
-15.12%
$ 53,467 $ 4,383
Feb 7, 2026 $ 0.00063
-6.08%
$ 62,976 $ 8,806
Feb 6, 2026 $ 0.000669
-7.82%
$ 66,928 $ 7,756
Feb 5, 2026 $ 0.000723
+138.94%
$ 72,336 $ 13,088
Feb 4, 2026 $ 0.000308
+50.01%
$ 30,819 $ 3,452
Feb 3, 2026 $ 0.000205
+26.79%
$ 20,545 $ 2,384
Feb 2, 2026 $ 0.000162
+36.06%
$ 16,214 $ 969
Feb 1, 2026 $ 0.000119
+2.11%
$ 11,930 $ 1,067
Jan 31, 2026 $ 0.000117
+12.05%
$ 11,737 $ 1,907
Jan 30, 2026 $ 0.000104
-8.83%
$ 10,428 $ 594
Jan 29, 2026 $ 0.000114
+14.55%
$ 11,435 $ 1,601
Download