TryTON Historical Data

TRT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.000251
+0.64%
$ 25,137 $ 25
Mar 23, 11 AM $ 0.000251
+2.57%
$ 25,063 $ 37
Mar 23, 10 AM $ 0.000245
+0.40%
$ 24,458 $ 36
Mar 23, 9 AM $ 0.000243
+0.28%
$ 24,326 $ 36
Mar 23, 8 AM $ 0.000242
+0.00%
$ 24,211 $ 36
Mar 23, 7 AM $ 0.000241
-0.41%
$ 24,103 $ 38
Mar 23, 6 AM $ 0.000243
-1.54%
$ 24,271 $ 38
Mar 23, 5 AM $ 0.000247
+0.14%
$ 24,693 $ 14
Mar 23, 4 AM $ 0.000246
+0.24%
$ 24,596 $ 16
Mar 23, 3 AM $ 0.000246
+0.10%
$ 24,583 $ 16
Mar 23, 2 AM $ 0.000246
+0.36%
$ 24,631 $ 16
Mar 23, 1 AM $ 0.000245
+0.31%
$ 24,473 $ 16
Mar 23, 12 AM $ 0.000244
-0.54%
$ 24,393 $ 15
Mar 22, 11 PM $ 0.000246
+0.32%
$ 24,551 $ 16
Mar 22, 10 PM $ 0.000245
+0.16%
$ 24,514 $ 15
Mar 22, 9 PM $ 0.000245
+0.26%
$ 24,474 $ 15
Mar 22, 8 PM $ 0.000244
-0.20%
$ 24,382 $ 15
Mar 22, 7 PM $ 0.000244
-0.63%
$ 24,376 $ 19
Mar 22, 6 PM $ 0.000247
+0.48%
$ 24,668 $ 19
Mar 22, 5 PM $ 0.000246
-0.21%
$ 24,571 $ 19
Mar 22, 4 PM $ 0.000246
+0.26%
$ 24,647 $ 19
Mar 22, 3 PM $ 0.000246
+0.19%
$ 24,573 $ 36
Mar 22, 2 PM $ 0.000245
-0.31%
$ 24,498 $ 36
Mar 22, 1 PM $ 0.000246
+0.56%
$ 24,581 $ 36
Mar 22, 12 PM $ 0.000247
+0.40%
$ 24,705 $ 50
Mar 22, 11 AM $ 0.000247
+0.31%
$ 24,657 $ 59
Mar 22, 10 AM $ 0.000246
+0.00%
$ 24,602 $ 59
Mar 22, 9 AM $ 0.000246
-0.18%
$ 24,581 $ 59
Mar 22, 8 AM $ 0.000246
-0.39%
$ 24,594 $ 59
Mar 22, 7 AM $ 0.000248
-0.10%
$ 24,818 $ 55
Mar 22, 6 AM $ 0.000249
-0.13%
$ 24,867 $ 56
Mar 22, 5 AM $ 0.000249
-0.07%
$ 24,910 $ 56
Mar 22, 4 AM $ 0.000249
+0.01%
$ 24,923 $ 55
Mar 22, 3 AM $ 0.00025
+0.74%
$ 24,969 $ 55
Mar 22, 2 AM $ 0.000249
+0.92%
$ 24,874 $ 55
Mar 22, 1 AM $ 0.000249
-0.20%
$ 24,854 $ 54
Mar 22, 12 AM $ 0.000249
-0.18%
$ 24,920 $ 55
Mar 21, 11 PM $ 0.00025
-0.06%
$ 24,959 $ 55
Mar 21, 10 PM $ 0.000249
+0.31%
$ 24,911 $ 55
Mar 21, 9 PM $ 0.000249
-0.02%
$ 24,903 $ 55
Mar 21, 8 PM $ 0.000249
+0.10%
$ 24,923 $ 55
Mar 21, 7 PM $ 0.000249
-0.24%
$ 24,930 $ 52
Mar 21, 6 PM $ 0.00025
+0.14%
$ 25,009 $ 52
Mar 21, 5 PM $ 0.000249
+0.26%
$ 24,908 $ 52
Mar 21, 4 PM $ 0.000249
-1.46%
$ 24,860 $ 52
Mar 21, 3 PM $ 0.000252
+0.46%
$ 25,195 $ 34
Mar 21, 2 PM $ 0.000252
-0.10%
$ 25,179 $ 34
Mar 21, 1 PM $ 0.000253
-0.61%
$ 25,251 $ 35
Mar 21, 12 PM $ 0.000255
-0.48%
$ 25,494 $ 32
Mar 21, 11 AM $ 0.000256
-0.22%
$ 25,647 $ 12