TryTON Historical Data

TRT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.000333
+0.21%
$ 33,349 $ 497
Feb 18, 6 AM $ 0.000332
+0.41%
$ 33,226 $ 598
Feb 18, 5 AM $ 0.000331
-0.43%
$ 33,056 $ 595
Feb 18, 4 AM $ 0.000332
+0.07%
$ 33,197 $ 605
Feb 18, 3 AM $ 0.000332
+0.36%
$ 33,167 $ 609
Feb 18, 2 AM $ 0.000331
+0.39%
$ 33,074 $ 607
Feb 18, 1 AM $ 0.000329
-0.28%
$ 32,925 $ 605
Feb 18, 12 AM $ 0.000331
-0.35%
$ 33,106 $ 606
Feb 17, 11 PM $ 0.000332
-0.07%
$ 33,172 $ 610
Feb 17, 10 PM $ 0.000329
+0.13%
$ 32,929 $ 705
Feb 17, 9 PM $ 0.000329
-3.04%
$ 32,901 $ 683
Feb 17, 8 PM $ 0.000351
-0.02%
$ 35,120 $ 307
Feb 17, 7 PM $ 0.000357
+0.04%
$ 35,734 $ 307
Feb 17, 6 PM $ 0.000357
+0.19%
$ 35,660 $ 275
Feb 17, 5 PM $ 0.000355
-0.39%
$ 35,543 $ 274
Feb 17, 4 PM $ 0.000358
+0.80%
$ 35,801 $ 700
Feb 17, 3 PM $ 0.000354
-0.68%
$ 35,418 $ 697
Feb 17, 2 PM $ 0.000359
+0.63%
$ 35,947 $ 689
Feb 17, 1 PM $ 0.000357
-0.52%
$ 35,665 $ 690
Feb 17, 12 PM $ 0.000359
+0.19%
$ 35,928 $ 693
Feb 17, 11 AM $ 0.000358
+0.27%
$ 35,820 $ 693
Feb 17, 10 AM $ 0.000357
-0.51%
$ 35,738 $ 684
Feb 17, 9 AM $ 0.000359
-0.30%
$ 35,858 $ 687
Feb 17, 8 AM $ 0.00036
-0.46%
$ 35,964 $ 688
Feb 17, 7 AM $ 0.000361
-4.64%
$ 36,088 $ 696
Feb 17, 6 AM $ 0.000378
+0.14%
$ 37,791 $ 585
Feb 17, 5 AM $ 0.000377
-0.53%
$ 37,716 $ 583
Feb 17, 4 AM $ 0.000379
+0.75%
$ 37,894 $ 586
Feb 17, 3 AM $ 0.000376
-0.34%
$ 37,648 $ 567
Feb 17, 2 AM $ 0.000377
+0.11%
$ 37,707 $ 570
Feb 17, 1 AM $ 0.000377
-0.43%
$ 37,702 $ 568
Feb 17, 12 AM $ 0.000378
-0.28%
$ 37,816 $ 571
Feb 16, 11 PM $ 0.000394
+0.07%
$ 39,449 $ 572
Feb 16, 10 PM $ 0.000395
-0.06%
$ 39,495 $ 475
Feb 16, 9 PM $ 0.000395
-1.33%
$ 39,474 $ 476
Feb 16, 8 PM $ 0.000399
-0.01%
$ 39,881 $ 1,027
Feb 16, 7 PM $ 0.000398
+0.23%
$ 39,848 $ 1,065
Feb 16, 6 PM $ 0.000398
+0.03%
$ 39,760 $ 1,062
Feb 16, 5 PM $ 0.000393
-1.54%
$ 39,308 $ 1,061
Feb 16, 4 PM $ 0.000404
+0.74%
$ 40,393 $ 672
Feb 16, 3 PM $ 0.0004
-2.09%
$ 40,024 $ 640
Feb 16, 2 PM $ 0.000409
+1.00%
$ 40,876 $ 653
Feb 16, 1 PM $ 0.000407
-0.89%
$ 40,673 $ 647
Feb 16, 12 PM $ 0.000408
+0.62%
$ 40,814 $ 656
Feb 16, 11 AM $ 0.000406
+0.28%
$ 40,557 $ 649
Feb 16, 10 AM $ 0.000405
-0.41%
$ 40,492 $ 653
Feb 16, 9 AM $ 0.000407
+0.41%
$ 40,704 $ 734
Feb 16, 8 AM $ 0.000427
+0.18%
$ 42,657 $ 717
Feb 16, 7 AM $ 0.000426
-0.13%
$ 42,591 $ 742
Feb 16, 6 AM $ 0.000426
+0.04%
$ 42,610 $ 1,199