TryTON Historical Data

TRT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.000262
-0.09%
$ 26,226 $ 19
Mar 19, 7 AM $ 0.000262
-0.97%
$ 26,184 $ 19
Mar 19, 6 AM $ 0.000264
-0.12%
$ 26,376 $ 20
Mar 19, 5 AM $ 0.000265
-0.21%
$ 26,501 $ 20
Mar 19, 4 AM $ 0.000266
-0.42%
$ 26,590 $ 20
Mar 19, 3 AM $ 0.000269
+0.29%
$ 26,869 $ 20
Mar 19, 2 AM $ 0.000268
-0.25%
$ 26,818 $ 20
Mar 19, 1 AM $ 0.000269
+0.14%
$ 26,923 $ 20
Mar 19, 12 AM $ 0.000269
+0.03%
$ 26,944 $ 20
Mar 18, 11 PM $ 0.000269
+0.03%
$ 26,932 $ 20
Mar 18, 10 PM $ 0.00027
+0.00%
$ 26,959 $ 20
Mar 18, 9 PM $ 0.00027
+0.44%
$ 26,985 $ 20
Mar 18, 8 PM $ 0.000268
-0.07%
$ 26,816 $ 28
Mar 18, 7 PM $ 0.000268
-0.29%
$ 26,847 $ 28
Mar 18, 6 PM $ 0.00027
-0.12%
$ 26,989 $ 28
Mar 18, 5 PM $ 0.000269
-0.40%
$ 26,909 $ 28
Mar 18, 4 PM $ 0.000272
+0.80%
$ 27,182 $ 28
Mar 18, 3 PM $ 0.000269
+0.11%
$ 26,891 $ 28
Mar 18, 2 PM $ 0.000269
-0.44%
$ 26,941 $ 28
Mar 18, 1 PM $ 0.000271
-0.28%
$ 27,141 $ 29
Mar 18, 12 PM $ 0.000273
-1.07%
$ 27,350 $ 46
Mar 18, 11 AM $ 0.000278
-0.40%
$ 27,828 $ 29
Mar 18, 10 AM $ 0.00028
-0.07%
$ 28,050 $ 25
Mar 18, 9 AM $ 0.000281
-0.15%
$ 28,073 $ 25
Mar 18, 8 AM $ 0.000281
+0.27%
$ 28,094 $ 25
Mar 18, 7 AM $ 0.00028
-0.52%
$ 28,004 $ 25
Mar 18, 6 AM $ 0.000282
-0.15%
$ 28,205 $ 25
Mar 18, 5 AM $ 0.000283
+0.22%
$ 28,315 $ 26
Mar 18, 4 AM $ 0.000283
-0.25%
$ 28,274 $ 26
Mar 18, 3 AM $ 0.000284
+0.14%
$ 28,399 $ 26
Mar 18, 2 AM $ 0.000283
+0.31%
$ 28,342 $ 26
Mar 18, 1 AM $ 0.000283
+0.24%
$ 28,269 $ 26
Mar 18, 12 AM $ 0.000281
+0.11%
$ 28,141 $ 25
Mar 17, 11 PM $ 0.000282
-0.05%
$ 28,187 $ 25
Mar 17, 10 PM $ 0.000282
-0.39%
$ 28,247 $ 25
Mar 17, 9 PM $ 0.000283
-0.88%
$ 28,265 $ 26
Mar 17, 8 PM $ 0.000285
+0.23%
$ 28,474 $ 17
Mar 17, 7 PM $ 0.000284
+0.29%
$ 28,412 $ 17
Mar 17, 6 PM $ 0.000283
-0.22%
$ 28,322 $ 17
Mar 17, 5 PM $ 0.000283
-0.15%
$ 28,339 $ 17
Mar 17, 4 PM $ 0.000285
+0.46%
$ 28,454 $ 17
Mar 17, 3 PM $ 0.000283
+0.18%
$ 28,349 $ 17
Mar 17, 2 PM $ 0.000283
+0.20%
$ 28,255 $ 18
Mar 17, 1 PM $ 0.000284
+0.75%
$ 28,386 $ 18
Mar 17, 12 PM $ 0.000282
-0.39%
$ 28,185 $ 0
Mar 17, 11 AM $ 0.000283
+0.63%
$ 28,319 $ 0
Mar 17, 10 AM $ 0.000282
-0.54%
$ 28,248 $ 0
Mar 17, 9 AM $ 0.000284
-0.09%
$ 28,396 $ 22
Mar 17, 8 AM $ 0.000284
-0.10%
$ 28,352 $ 22
Mar 17, 7 AM $ 0.000284
+0.59%
$ 28,387 $ 22