TryTON Historical Data

TRT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.000283
+0.36%
$ 28,255 $ 22
Mar 17, 5 AM $ 0.000282
+0.42%
$ 28,193 $ 31
Mar 17, 4 AM $ 0.000282
+0.11%
$ 28,169 $ 31
Mar 17, 3 AM $ 0.000282
-0.25%
$ 28,190 $ 31
Mar 17, 2 AM $ 0.000281
-0.34%
$ 28,092 $ 31
Mar 17, 1 AM $ 0.000282
+0.19%
$ 28,236 $ 31
Mar 17, 12 AM $ 0.000282
-0.20%
$ 28,203 $ 31
Mar 16, 11 PM $ 0.000283
-0.28%
$ 28,256 $ 31
Mar 16, 10 PM $ 0.000284
+0.03%
$ 28,378 $ 31
Mar 16, 9 PM $ 0.000283
+0.25%
$ 28,283 $ 31
Mar 16, 8 PM $ 0.000282
-0.16%
$ 28,200 $ 31
Mar 16, 7 PM $ 0.000283
-0.04%
$ 28,252 $ 31
Mar 16, 6 PM $ 0.000283
+0.17%
$ 28,310 $ 31
Mar 16, 5 PM $ 0.000282
+0.17%
$ 28,213 $ 31
Mar 16, 4 PM $ 0.000281
-0.07%
$ 28,144 $ 71
Mar 16, 3 PM $ 0.000282
+0.48%
$ 28,221 $ 71
Mar 16, 2 PM $ 0.00028
-0.89%
$ 27,996 $ 86
Mar 16, 1 PM $ 0.000281
-0.11%
$ 28,115 $ 87
Mar 16, 12 PM $ 0.000281
+0.08%
$ 28,139 $ 87
Mar 16, 11 AM $ 0.000281
+0.24%
$ 28,096 $ 269
Mar 16, 10 AM $ 0.00028
-0.87%
$ 28,043 $ 268
Mar 16, 9 AM $ 0.000284
+0.27%
$ 28,430 $ 249
Mar 16, 8 AM $ 0.000283
+0.09%
$ 28,316 $ 250
Mar 16, 7 AM $ 0.000283
+0.15%
$ 28,339 $ 249
Mar 16, 6 AM $ 0.000283
-0.15%
$ 28,292 $ 249
Mar 16, 5 AM $ 0.000284
-0.61%
$ 28,365 $ 249
Mar 16, 4 AM $ 0.000286
-0.15%
$ 28,558 $ 248
Mar 16, 3 AM $ 0.000285
+0.58%
$ 28,508 $ 249
Mar 16, 2 AM $ 0.000283
-0.05%
$ 28,333 $ 247
Mar 16, 1 AM $ 0.000283
+1.08%
$ 28,338 $ 247
Mar 16, 12 AM $ 0.00028
-0.14%
$ 27,990 $ 244
Mar 15, 11 PM $ 0.00028
-0.41%
$ 28,041 $ 244
Mar 15, 10 PM $ 0.000281
-0.29%
$ 28,070 $ 245
Mar 15, 9 PM $ 0.000281
-0.15%
$ 28,062 $ 245
Mar 15, 8 PM $ 0.000281
+0.00%
$ 28,072 $ 245
Mar 15, 7 PM $ 0.000281
-0.20%
$ 28,065 $ 244
Mar 15, 6 PM $ 0.000281
+0.20%
$ 28,057 $ 245
Mar 15, 5 PM $ 0.00028
+0.53%
$ 27,984 $ 244
Mar 15, 4 PM $ 0.000278
-2.15%
$ 27,813 $ 242
Mar 15, 3 PM $ 0.000284
-0.57%
$ 28,364 $ 202
Mar 15, 2 PM $ 0.000285
+0.02%
$ 28,515 $ 186
Mar 15, 1 PM $ 0.000286
+0.24%
$ 28,606 $ 186
Mar 15, 12 PM $ 0.000266
-0.21%
$ 26,561 $ 8
Mar 15, 11 AM $ 0.000266
+0.12%
$ 26,569 $ 13
Mar 15, 10 AM $ 0.000265
-0.33%
$ 26,525 $ 13
Mar 15, 9 AM $ 0.000266
+0.00%
$ 26,622 $ 8
Mar 15, 8 AM $ 0.000266
-0.10%
$ 26,563 $ 37
Mar 15, 7 AM $ 0.000266
+0.26%
$ 26,573 $ 37
Mar 15, 6 AM $ 0.000265
-0.61%
$ 26,549 $ 37
Mar 15, 5 AM $ 0.000267
-0.03%
$ 26,695 $ 70