TryTON Historical Data

TRT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.000426
+0.04%
$ 42,610 $ 1,199
Feb 16, 5 AM $ 0.000427
-1.16%
$ 42,663 $ 1,197
Feb 16, 4 AM $ 0.00043
+0.03%
$ 43,031 $ 1,213
Feb 16, 3 AM $ 0.00043
-0.03%
$ 42,970 $ 1,209
Feb 15, 9 PM $ 0.000382
+0.00%
$ 38,226 $ 740
Feb 15, 8 PM $ 0.000382
+1.25%
$ 38,209 $ 739
Feb 15, 7 PM $ 0.000376
-0.54%
$ 37,616 $ 707
Feb 15, 6 PM $ 0.000378
-0.08%
$ 37,754 $ 781
Feb 15, 5 PM $ 0.000381
-1.08%
$ 38,117 $ 858
Feb 15, 4 PM $ 0.000384
+1.15%
$ 38,422 $ 1,000
Feb 15, 3 PM $ 0.000379
+0.15%
$ 37,863 $ 986
Feb 15, 2 PM $ 0.000377
+0.51%
$ 37,745 $ 978
Feb 15, 1 PM $ 0.000376
-1.52%
$ 37,554 $ 1,079
Feb 15, 12 PM $ 0.000381
-0.08%
$ 38,114 $ 1,107
Feb 15, 11 AM $ 0.000381
-0.23%
$ 38,081 $ 1,862
Feb 15, 10 AM $ 0.00038
-3.59%
$ 38,027 $ 2,842
Feb 15, 9 AM $ 0.000394
+0.23%
$ 39,426 $ 2,831
Feb 15, 8 AM $ 0.000392
-0.54%
$ 39,204 $ 2,828
Feb 15, 7 AM $ 0.000374
+0.55%
$ 37,400 $ 2,840
Feb 15, 6 AM $ 0.000374
-0.24%
$ 37,358 $ 2,529
Feb 15, 5 AM $ 0.000374
-0.17%
$ 37,445 $ 2,685
Feb 15, 4 AM $ 0.000375
-0.01%
$ 37,477 $ 2,697
Feb 15, 3 AM $ 0.000372
-0.92%
$ 37,172 $ 2,715
Feb 15, 2 AM $ 0.000374
-0.11%
$ 37,399 $ 2,679
Feb 15, 1 AM $ 0.000374
-0.13%
$ 37,402 $ 2,674
Feb 15, 12 AM $ 0.000375
-2.86%
$ 37,476 $ 2,793
Feb 14, 11 PM $ 0.000386
-0.32%
$ 38,556 $ 2,811
Feb 14, 10 PM $ 0.000387
+2.10%
$ 38,665 $ 2,819
Feb 14, 9 PM $ 0.000378
+1.70%
$ 37,810 $ 2,751
Feb 14, 8 PM $ 0.000371
-1.47%
$ 37,130 $ 3,083
Feb 14, 7 PM $ 0.000376
-2.43%
$ 37,597 $ 4,026
Feb 14, 6 PM $ 0.000392
+1.54%
$ 39,217 $ 4,610
Feb 14, 5 PM $ 0.000386
+5.46%
$ 38,600 $ 4,571
Feb 14, 4 PM $ 0.000366
-0.05%
$ 36,579 $ 4,468
Feb 14, 11 AM $ 0.000322
+0.23%
$ 32,215 $ 3,239
Feb 14, 10 AM $ 0.000321
-1.79%
$ 32,074 $ 3,368
Feb 14, 6 AM $ 0.000359
+0.57%
$ 35,884 $ 3,093
Feb 14, 5 AM $ 0.000357
+0.40%
$ 35,710 $ 2,948
Feb 14, 4 AM $ 0.000356
+1.09%
$ 35,590 $ 2,961
Feb 14, 3 AM $ 0.000352
+0.41%
$ 35,225 $ 2,934
Feb 14, 2 AM $ 0.000351
-0.24%
$ 35,114 $ 2,924
Feb 14, 1 AM $ 0.000352
+0.00%
$ 35,193 $ 2,934
Feb 13, 7 PM $ 0.000437
-0.49%
$ 43,684 $ 892
Feb 13, 6 PM $ 0.000441
-0.48%
$ 44,107 $ 881
Feb 13, 5 PM $ 0.000442
-0.08%
$ 44,239 $ 847
Feb 13, 4 PM $ 0.000444
+2.42%
$ 44,437 $ 847
Feb 13, 3 PM $ 0.000434
+0.92%
$ 43,387 $ 302
Feb 13, 2 PM $ 0.000433
-2.69%
$ 43,274 $ 300
Feb 13, 1 PM $ 0.000444
+0.87%
$ 44,444 $ 221
Feb 13, 12 PM $ 0.000439
+0.60%
$ 43,948 $ 219