TryTON Historical Data

TRT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.000444
+0.87%
$ 44,444 $ 221
Feb 13, 12 PM $ 0.000439
+0.60%
$ 43,948 $ 219
Feb 13, 11 AM $ 0.000437
-5.11%
$ 43,681 $ 233
Feb 13, 10 AM $ 0.00046
+0.40%
$ 45,968 $ 99
Feb 13, 9 AM $ 0.000458
+0.06%
$ 45,833 $ 469
Feb 13, 8 AM $ 0.000457
-0.03%
$ 45,685 $ 469
Feb 13, 7 AM $ 0.000456
-0.02%
$ 45,615 $ 874
Feb 13, 6 AM $ 0.000455
+0.33%
$ 45,541 $ 873
Feb 13, 5 AM $ 0.000455
+0.04%
$ 45,529 $ 868
Feb 13, 4 AM $ 0.000455
+0.21%
$ 45,477 $ 886
Feb 13, 3 AM $ 0.000454
+0.14%
$ 45,418 $ 887
Feb 13, 2 AM $ 0.000453
-0.44%
$ 45,284 $ 887
Feb 13, 1 AM $ 0.000453
+0.41%
$ 45,325 $ 889
Feb 13, 12 AM $ 0.000452
-0.18%
$ 45,214 $ 883
Feb 12, 11 PM $ 0.000453
+0.06%
$ 45,282 $ 888
Feb 12, 10 PM $ 0.000452
+1.07%
$ 45,165 $ 887
Feb 12, 9 PM $ 0.000447
-0.52%
$ 44,674 $ 861
Feb 12, 8 PM $ 0.000449
-0.43%
$ 44,916 $ 1,020
Feb 12, 7 PM $ 0.000452
-0.19%
$ 45,183 $ 1,052
Feb 12, 6 PM $ 0.000451
+0.59%
$ 45,082 $ 1,162
Feb 12, 5 PM $ 0.000451
+0.71%
$ 45,068 $ 1,186
Feb 12, 4 PM $ 0.000445
-0.50%
$ 44,464 $ 1,191
Feb 12, 3 PM $ 0.000446
+0.11%
$ 44,628 $ 1,181
Feb 12, 2 PM $ 0.000445
-0.63%
$ 44,548 $ 1,178
Feb 12, 1 PM $ 0.000447
+0.51%
$ 44,749 $ 1,186
Feb 12, 12 PM $ 0.000445
-0.08%
$ 44,542 $ 1,386
Feb 12, 11 AM $ 0.000446
+1.01%
$ 44,601 $ 3,394
Feb 12, 10 AM $ 0.000466
+0.31%
$ 46,607 $ 3,400
Feb 12, 9 AM $ 0.000459
+0.86%
$ 45,892 $ 3,265
Feb 12, 8 AM $ 0.000489
+0.00%
$ 48,937 $ 2,619
Feb 12, 7 AM $ 0.000491
-0.06%
$ 49,096 $ 2,616
Feb 12, 6 AM $ 0.000492
+0.04%
$ 49,227 $ 2,676
Feb 12, 5 AM $ 0.000492
-0.57%
$ 49,234 $ 2,684
Feb 12, 4 AM $ 0.000495
-0.33%
$ 49,535 $ 2,732
Feb 12, 3 AM $ 0.000498
+0.28%
$ 49,758 $ 2,770
Feb 12, 2 AM $ 0.000497
+1.07%
$ 49,710 $ 2,783
Feb 12, 1 AM $ 0.000492
+0.34%
$ 49,241 $ 2,813
Feb 12, 12 AM $ 0.00049
+1.44%
$ 48,958 $ 2,809
Feb 11, 11 PM $ 0.000482
-0.37%
$ 48,248 $ 2,739
Feb 11, 10 PM $ 0.000486
-0.84%
$ 48,635 $ 2,749
Feb 11, 9 PM $ 0.000496
+4.99%
$ 49,592 $ 2,799
Feb 11, 8 PM $ 0.000472
-0.77%
$ 47,230 $ 2,663
Feb 11, 7 PM $ 0.000476
-3.99%
$ 47,562 $ 2,726
Feb 11, 6 PM $ 0.000496
+1.51%
$ 49,622 $ 2,761
Feb 11, 5 PM $ 0.000492
+1.76%
$ 49,213 $ 2,839
Feb 11, 4 PM $ 0.000485
+1.09%
$ 48,478 $ 3,319
Feb 11, 3 PM $ 0.000481
-0.58%
$ 48,114 $ 3,471
Feb 11, 2 PM $ 0.000486
+0.73%
$ 48,626 $ 3,700
Feb 11, 1 PM $ 0.000484
-2.67%
$ 48,422 $ 5,145
Feb 11, 12 PM $ 0.000515
+0.03%
$ 51,482 $ 3,032