TryTON Historical Data

TRT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.000268
-0.28%
$ 26,750 $ 907
Mar 13, 1 AM $ 0.000268
+0.33%
$ 26,841 $ 908
Mar 13, 12 AM $ 0.000268
+0.40%
$ 26,841 $ 905
Mar 12, 11 PM $ 0.000267
-0.25%
$ 26,742 $ 905
Mar 12, 10 PM $ 0.000269
+0.32%
$ 26,855 $ 907
Mar 12, 9 PM $ 0.000268
+0.42%
$ 26,756 $ 906
Mar 12, 8 PM $ 0.000266
-1.21%
$ 26,627 $ 916
Mar 12, 7 PM $ 0.000269
-0.21%
$ 26,912 $ 1,002
Mar 12, 6 PM $ 0.000268
+0.39%
$ 26,822 $ 1,061
Mar 12, 5 PM $ 0.000268
-0.42%
$ 26,773 $ 1,051
Mar 12, 4 PM $ 0.000268
-0.08%
$ 26,802 $ 1,057
Mar 12, 3 PM $ 0.000269
-0.09%
$ 26,902 $ 1,055
Mar 12, 2 PM $ 0.00027
-0.61%
$ 27,048 $ 1,059
Mar 12, 1 PM $ 0.000273
-0.08%
$ 27,268 $ 1,070
Mar 12, 12 PM $ 0.000273
-5.70%
$ 27,279 $ 1,073
Mar 12, 11 AM $ 0.000288
+2.08%
$ 28,814 $ 961
Mar 12, 10 AM $ 0.000283
-0.24%
$ 28,265 $ 863
Mar 12, 9 AM $ 0.000283
+2.04%
$ 28,315 $ 883
Mar 12, 8 AM $ 0.000255
-3.12%
$ 25,457 $ 342
Mar 12, 7 AM $ 0.000263
+0.25%
$ 26,296 $ 938
Mar 12, 6 AM $ 0.000262
+0.11%
$ 26,207 $ 936
Mar 12, 5 AM $ 0.000269
-0.16%
$ 26,883 $ 992
Mar 12, 4 AM $ 0.000269
-0.05%
$ 26,877 $ 939
Mar 12, 3 AM $ 0.000269
+0.23%
$ 26,874 $ 939
Mar 12, 2 AM $ 0.00027
+0.01%
$ 26,954 $ 936
Mar 12, 1 AM $ 0.00027
-0.18%
$ 26,962 $ 941
Mar 12, 12 AM $ 0.00027
+0.33%
$ 26,995 $ 943
Mar 11, 11 PM $ 0.000269
+0.18%
$ 26,945 $ 942
Mar 11, 10 PM $ 0.000269
-0.13%
$ 26,917 $ 942
Mar 11, 9 PM $ 0.000269
-0.54%
$ 26,916 $ 944
Mar 11, 8 PM $ 0.000271
-4.09%
$ 27,062 $ 926
Mar 11, 7 PM $ 0.000281
+0.18%
$ 28,150 $ 851
Mar 11, 6 PM $ 0.000287
-0.52%
$ 28,738 $ 848
Mar 11, 5 PM $ 0.000289
+0.46%
$ 28,938 $ 848
Mar 11, 4 PM $ 0.000287
+0.36%
$ 28,741 $ 861
Mar 11, 3 PM $ 0.000285
-0.30%
$ 28,534 $ 867
Mar 11, 2 PM $ 0.000285
-0.05%
$ 28,508 $ 867
Mar 11, 1 PM $ 0.000285
+0.38%
$ 28,477 $ 977
Mar 11, 12 PM $ 0.000284
+0.90%
$ 28,434 $ 971
Mar 11, 11 AM $ 0.000282
-0.31%
$ 28,192 $ 965
Mar 11, 10 AM $ 0.000283
+0.00%
$ 28,306 $ 968
Mar 11, 8 AM $ 0.000261
+0.00%
$ -- $ 243
Mar 11, 7 AM $ 0.000261
+0.31%
$ 26,130 $ 243
Mar 11, 6 AM $ 0.000261
-1.85%
$ 26,123 $ 243
Mar 11, 5 AM $ 0.000266
+0.39%
$ 26,617 $ 184
Mar 11, 4 AM $ 0.000266
+0.12%
$ 26,604 $ 184
Mar 11, 3 AM $ 0.000266
-0.35%
$ 26,571 $ 180
Mar 11, 2 AM $ 0.000267
-0.47%
$ 26,663 $ 180
Mar 11, 1 AM $ 0.000268
-0.43%
$ 26,772 $ 181
Mar 11, 12 AM $ 0.000269
-0.44%
$ 26,938 $ 182