TryTON Historical Data

TRT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.000484
-2.67%
$ 48,422 $ 5,145
Feb 11, 12 PM $ 0.000515
+0.03%
$ 51,482 $ 3,032
Feb 11, 11 AM $ 0.000515
+0.19%
$ 51,458 $ 2,885
Feb 11, 10 AM $ 0.000515
-0.97%
$ 51,454 $ 3,124
Feb 11, 9 AM $ 0.000521
+0.15%
$ 52,075 $ 4,736
Feb 11, 8 AM $ 0.00052
-0.32%
$ 52,017 $ 4,952
Feb 11, 7 AM $ 0.000532
+0.29%
$ 53,153 $ 4,971
Feb 11, 6 AM $ 0.000533
-0.27%
$ 53,341 $ 4,904
Feb 11, 5 AM $ 0.000537
+0.19%
$ 53,696 $ 5,024
Feb 11, 4 AM $ 0.000537
+0.35%
$ 53,689 $ 5,111
Feb 11, 3 AM $ 0.000533
+0.49%
$ 53,342 $ 5,168
Feb 11, 2 AM $ 0.000522
+0.41%
$ 52,226 $ 5,119
Feb 11, 1 AM $ 0.000521
+0.07%
$ 52,100 $ 5,064
Feb 11, 12 AM $ 0.000522
-0.27%
$ 52,188 $ 5,072
Feb 10, 11 PM $ 0.000523
+0.05%
$ 52,341 $ 5,193
Feb 10, 10 PM $ 0.000524
-6.65%
$ 52,357 $ 5,225
Feb 10, 9 PM $ 0.000564
+0.28%
$ 56,425 $ 5,267
Feb 10, 8 PM $ 0.000562
-3.50%
$ 56,196 $ 5,240
Feb 10, 7 PM $ 0.000579
-2.74%
$ 57,856 $ 5,164
Feb 10, 6 PM $ 0.00057
+1.81%
$ 56,984 $ 5,032
Feb 10, 5 PM $ 0.000549
+0.99%
$ 54,896 $ 5,030
Feb 10, 4 PM $ 0.000545
+2.75%
$ 54,504 $ 4,581
Feb 10, 9 AM $ 0.000391
+2.73%
$ 39,104 $ 2,164
Feb 10, 8 AM $ 0.00038
+0.27%
$ 37,951 $ 2,324
Feb 10, 7 AM $ 0.000379
+0.29%
$ 37,868 $ 2,401
Feb 10, 6 AM $ 0.00038
-4.97%
$ 38,044 $ 2,442
Feb 10, 5 AM $ 0.000403
-1.99%
$ 40,308 $ 2,330
Feb 10, 4 AM $ 0.000411
-1.21%
$ 41,057 $ 2,304
Feb 10, 3 AM $ 0.000418
-0.86%
$ 41,783 $ 2,263
Feb 10, 2 AM $ 0.000421
-0.34%
$ 42,080 $ 2,539
Feb 10, 1 AM $ 0.000422
+0.61%
$ 42,219 $ 2,568
Feb 10, 12 AM $ 0.00042
-4.06%
$ 42,019 $ 2,603
Feb 9, 11 PM $ 0.000442
-0.90%
$ 44,180 $ 2,829
Feb 9, 10 PM $ 0.000449
-0.63%
$ 44,921 $ 2,902
Feb 9, 9 PM $ 0.00045
-1.01%
$ 45,018 $ 2,974
Feb 9, 8 PM $ 0.000454
-2.75%
$ 45,402 $ 2,992
Feb 9, 7 PM $ 0.000468
+0.33%
$ 46,839 $ 2,991
Feb 9, 6 PM $ 0.000459
+1.71%
$ 45,874 $ 3,631
Feb 9, 5 PM $ 0.000446
-2.74%
$ 44,608 $ 4,051
Feb 9, 4 PM $ 0.000453
-0.98%
$ 45,271 $ 4,960
Feb 9, 3 PM $ 0.000475
+0.67%
$ 47,462 $ 4,944
Feb 9, 2 PM $ 0.000468
+0.18%
$ 46,844 $ 4,677
Feb 9, 1 PM $ 0.000468
+1.07%
$ 46,764 $ 4,712
Feb 9, 12 PM $ 0.000477
+3.48%
$ 47,717 $ 4,297
Feb 9, 11 AM $ 0.000461
-0.79%
$ 46,105 $ 3,993
Feb 9, 10 AM $ 0.000464
-1.10%
$ 46,386 $ 3,940
Feb 9, 9 AM $ 0.000469
+2.58%
$ 46,949 $ 3,939
Feb 9, 8 AM $ 0.000479
+0.80%
$ 47,935 $ 3,533
Feb 9, 7 AM $ 0.000476
-2.34%
$ 47,645 $ 4,449
Feb 9, 6 AM $ 0.000486
-0.54%
$ 48,648 $ 4,422