TryTON Historical Data

TRT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.00027
-0.01%
$ 27,039 $ 180
Mar 10, 10 PM $ 0.00027
-0.42%
$ 27,009 $ 180
Mar 10, 9 PM $ 0.000273
+0.68%
$ 27,339 $ 180
Mar 10, 8 PM $ 0.000271
+0.15%
$ 27,143 $ 181
Mar 10, 7 PM $ 0.00027
-0.16%
$ 27,030 $ 243
Mar 10, 6 PM $ 0.000266
-0.97%
$ 26,602 $ 295
Mar 10, 5 PM $ 0.00027
-1.45%
$ 27,011 $ 260
Mar 10, 4 PM $ 0.000276
-0.48%
$ 27,630 $ 248
Mar 10, 3 PM $ 0.000277
+0.32%
$ 27,677 $ 222
Mar 10, 2 PM $ 0.000275
-1.34%
$ 27,516 $ 221
Mar 10, 1 PM $ 0.000291
+0.06%
$ 29,094 $ 185
Mar 10, 12 PM $ 0.00029
-0.07%
$ 29,010 $ 147
Mar 10, 11 AM $ 0.00029
+0.11%
$ 29,046 $ 147
Mar 10, 10 AM $ 0.00029
-0.20%
$ 29,030 $ 202
Mar 10, 9 AM $ 0.000291
+0.31%
$ 29,148 $ 246
Mar 10, 8 AM $ 0.00029
-0.66%
$ 28,958 $ 364
Mar 10, 7 AM $ 0.00029
-0.69%
$ 29,040 $ 405
Mar 10, 6 AM $ 0.000292
+0.28%
$ 29,184 $ 406
Mar 10, 5 AM $ 0.000291
-0.15%
$ 29,090 $ 404
Mar 10, 4 AM $ 0.000292
+0.57%
$ 29,215 $ 405
Mar 10, 3 AM $ 0.00029
-0.72%
$ 29,012 $ 404
Mar 10, 2 AM $ 0.00029
+0.24%
$ 28,996 $ 406
Mar 10, 1 AM $ 0.00029
-0.54%
$ 29,012 $ 402
Mar 10, 12 AM $ 0.000289
+0.19%
$ 28,949 $ 405
Mar 9, 11 PM $ 0.000288
-0.73%
$ 28,827 $ 402
Mar 9, 10 PM $ 0.00029
-0.47%
$ 29,031 $ 404
Mar 9, 9 PM $ 0.000291
-0.21%
$ 29,091 $ 618
Mar 9, 8 PM $ 0.000292
-2.66%
$ 29,241 $ 678
Mar 9, 7 PM $ 0.000307
-4.72%
$ 30,699 $ 635
Mar 9, 6 PM $ 0.000321
-0.08%
$ 32,137 $ 574
Mar 9, 5 PM $ 0.000323
+0.34%
$ 32,302 $ 587
Mar 9, 4 PM $ 0.000322
-0.05%
$ 32,158 $ 654
Mar 9, 3 PM $ 0.000321
+0.45%
$ 32,100 $ 653
Mar 9, 2 PM $ 0.000319
-0.02%
$ 31,934 $ 649
Mar 9, 1 PM $ 0.000323
+0.39%
$ 32,263 $ 689
Mar 9, 12 PM $ 0.000319
+0.44%
$ 31,879 $ 672
Mar 9, 11 AM $ 0.000317
-1.63%
$ 31,718 $ 717
Mar 9, 10 AM $ 0.000325
+1.22%
$ 32,527 $ 697
Mar 9, 9 AM $ 0.00032
+4.55%
$ 31,975 $ 650
Mar 9, 8 AM $ 0.0003
+0.85%
$ 30,010 $ 556
Mar 9, 7 AM $ 0.000297
+0.53%
$ 29,714 $ 475
Mar 9, 6 AM $ 0.000297
-0.44%
$ 29,686 $ 472
Mar 9, 5 AM $ 0.000295
+0.15%
$ 29,524 $ 476
Mar 9, 4 AM $ 0.000295
+0.01%
$ 29,497 $ 471
Mar 9, 3 AM $ 0.000296
+0.62%
$ 29,589 $ 471
Mar 9, 2 AM $ 0.000293
-0.49%
$ 29,254 $ 470
Mar 9, 1 AM $ 0.000294
-0.34%
$ 29,395 $ 470
Mar 9, 12 AM $ 0.000295
+0.10%
$ 29,476 $ 471
Mar 8, 11 PM $ 0.000296
-0.16%
$ 29,597 $ 470
Mar 8, 10 PM $ 0.000295
+0.90%
$ 29,481 $ 473