TryTON Historical Data

TRT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.000292
+3.18%
$ 29,220 $ 262
Mar 8, 8 PM $ 0.000282
-0.43%
$ 28,190 $ 232
Mar 8, 7 PM $ 0.000283
+0.99%
$ 28,301 $ 307
Mar 8, 6 PM $ 0.00028
-0.94%
$ 27,986 $ 303
Mar 8, 5 PM $ 0.000282
+6.68%
$ 28,241 $ 292
Mar 8, 4 PM $ 0.000264
-0.42%
$ 26,449 $ 285
Mar 8, 3 PM $ 0.000266
-1.49%
$ 26,629 $ 304
Mar 8, 2 PM $ 0.000276
-0.32%
$ 27,601 $ 309
Mar 8, 1 PM $ 0.000276
-0.57%
$ 27,649 $ 312
Mar 8, 12 PM $ 0.000276
+1.66%
$ 27,588 $ 313
Mar 8, 11 AM $ 0.000272
-2.34%
$ 27,218 $ 259
Mar 8, 10 AM $ 0.000278
+0.24%
$ 27,794 $ 276
Mar 8, 9 AM $ 0.000277
+1.00%
$ 27,715 $ 275
Mar 8, 8 AM $ 0.000274
+0.13%
$ 27,435 $ 287
Mar 8, 7 AM $ 0.000274
+0.88%
$ 27,381 $ 287
Mar 8, 6 AM $ 0.00027
-0.25%
$ 27,039 $ 291
Mar 8, 5 AM $ 0.000271
+0.48%
$ 27,134 $ 291
Mar 8, 4 AM $ 0.00027
-0.13%
$ 26,981 $ 290
Mar 8, 3 AM $ 0.00027
-0.61%
$ 26,968 $ 290
Mar 8, 2 AM $ 0.000271
+0.15%
$ 27,115 $ 291
Mar 8, 1 AM $ 0.000272
-0.80%
$ 27,157 $ 291
Mar 8, 12 AM $ 0.000274
-0.57%
$ 27,394 $ 294
Mar 7, 11 PM $ 0.000276
+0.63%
$ 27,584 $ 296
Mar 7, 10 PM $ 0.000275
-0.03%
$ 27,478 $ 294
Mar 7, 9 PM $ 0.000274
+2.09%
$ 27,442 $ 295
Mar 7, 8 PM $ 0.000278
-0.60%
$ 27,754 $ 279
Mar 7, 7 PM $ 0.000279
+0.08%
$ 27,949 $ 203
Mar 7, 6 PM $ 0.000279
-0.80%
$ 27,943 $ 203
Mar 7, 5 PM $ 0.000285
-0.69%
$ 28,485 $ 210
Mar 7, 4 PM $ 0.000292
-1.09%
$ 29,195 $ 200
Mar 7, 3 PM $ 0.000296
-0.19%
$ 29,600 $ 328
Mar 7, 2 PM $ 0.000296
-1.85%
$ 29,645 $ 330
Mar 7, 1 PM $ 0.000303
-0.47%
$ 30,286 $ 671
Mar 7, 12 PM $ 0.000305
-0.63%
$ 30,502 $ 992
Mar 7, 11 AM $ 0.000309
-1.01%
$ 30,933 $ 976
Mar 7, 10 AM $ 0.000313
+0.12%
$ 31,251 $ 963
Mar 7, 9 AM $ 0.000312
-0.64%
$ 31,208 $ 1,002
Mar 7, 8 AM $ 0.000315
+0.07%
$ 31,463 $ 1,052
Mar 7, 7 AM $ 0.000314
-0.13%
$ 31,397 $ 1,095
Mar 7, 6 AM $ 0.000315
-0.12%
$ 31,489 $ 1,104
Mar 7, 5 AM $ 0.000315
-0.03%
$ 31,535 $ 1,297
Mar 7, 4 AM $ 0.000315
+0.07%
$ 31,454 $ 1,318
Mar 7, 3 AM $ 0.000314
+0.57%
$ 31,388 $ 1,314
Mar 7, 2 AM $ 0.000312
-0.24%
$ 31,242 $ 1,304
Mar 7, 1 AM $ 0.000313
-0.11%
$ 31,314 $ 1,507
Mar 7, 12 AM $ 0.000315
-0.08%
$ 31,451 $ 1,823
Mar 6, 11 PM $ 0.000316
+0.30%
$ 31,554 $ 2,020
Mar 6, 10 PM $ 0.000314
+0.68%
$ 31,404 $ 2,267
Mar 6, 9 PM $ 0.000312
+0.91%
$ 31,153 $ 2,314
Mar 6, 8 PM $ 0.000308
-0.19%
$ 30,781 $ 2,360