TryTON Historical Data

TRT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.000309
+0.36%
$ 30,893 $ 2,911
Mar 6, 6 PM $ 0.00031
+0.19%
$ 31,046 $ 3,121
Mar 6, 5 PM $ 0.00031
-0.66%
$ 31,026 $ 3,373
Mar 6, 4 PM $ 0.000311
+3.29%
$ 31,129 $ 3,902
Mar 6, 3 PM $ 0.000302
+0.33%
$ 30,178 $ 5,020
Mar 6, 2 PM $ 0.000302
-1.02%
$ 30,207 $ 7,484
Mar 6, 1 PM $ 0.000335
+0.00%
$ 33,506 $ 13,661
Mar 6, 12 PM $ 0.000336
+0.08%
$ 33,620 $ 13,619
Mar 6, 11 AM $ 0.000338
-0.71%
$ 33,837 $ 15,426
Mar 6, 10 AM $ 0.000341
-1.59%
$ 34,066 $ 17,512
Mar 6, 9 AM $ 0.000347
-2.67%
$ 34,677 $ 17,429
Mar 6, 8 AM $ 0.000356
+1.61%
$ 35,627 $ 17,900
Mar 6, 7 AM $ 0.000351
+0.17%
$ 35,080 $ 18,769
Mar 6, 6 AM $ 0.00037
+2.61%
$ 36,986 $ 19,231
Mar 6, 5 AM $ 0.000358
+0.57%
$ 35,752 $ 19,116
Mar 6, 4 AM $ 0.000351
+0.01%
$ 35,070 $ 19,161
Mar 6, 3 AM $ 0.00035
-0.35%
$ 35,004 $ 19,021
Mar 6, 2 AM $ 0.000352
+0.24%
$ 35,238 $ 19,053
Mar 6, 12 AM $ 0.000328
+0.39%
$ 32,780 $ 18,782
Mar 5, 11 PM $ 0.000327
+2.80%
$ 32,680 $ 18,458
Mar 5, 10 PM $ 0.000318
-3.09%
$ 31,774 $ 18,239
Mar 5, 9 PM $ 0.000327
-0.30%
$ 32,670 $ 18,728
Mar 5, 2 PM $ 0.00046
+0.00%
$ 45,999 $ 13,787
Mar 5, 8 AM $ 0.000331
+0.03%
$ 33,131 $ 1,975
Mar 5, 7 AM $ 0.000311
+0.00%
$ 31,081 $ 1,823
Mar 5, 6 AM $ 0.000301
+4.33%
$ 30,091 $ 1,788
Mar 5, 5 AM $ 0.000288
-1.26%
$ 28,803 $ 1,473
Mar 5, 4 AM $ 0.000291
-0.09%
$ 29,089 $ 1,490
Mar 5, 3 AM $ 0.00029
+0.21%
$ 29,020 $ 1,495
Mar 5, 2 AM $ 0.000291
+4.02%
$ 29,067 $ 1,487
Mar 5, 1 AM $ 0.00028
+0.52%
$ 27,969 $ 1,520
Mar 5, 12 AM $ 0.000277
+0.57%
$ 27,684 $ 1,513
Mar 4, 11 PM $ 0.000275
-0.31%
$ 27,477 $ 1,546
Mar 4, 10 PM $ 0.000253
+0.00%
$ 25,313 $ 1,024
Mar 4, 9 PM $ 0.000253
+0.36%
$ 25,261 $ 1,024
Mar 4, 8 PM $ 0.000252
-2.21%
$ 25,192 $ 2,425
Mar 4, 7 PM $ 0.000257
+0.68%
$ 25,662 $ 3,083
Mar 4, 6 PM $ 0.000254
-0.04%
$ 25,421 $ 3,051
Mar 4, 5 PM $ 0.000254
-1.47%
$ 25,390 $ 3,047
Mar 4, 4 PM $ 0.000258
+6.70%
$ -- $ 3,027
Mar 4, 1 PM $ 0.00029
+0.00%
$ 29,000 $ 2,538
Mar 4, 12 PM $ 0.000292
-2.24%
$ 29,202 $ 2,489
Mar 4, 11 AM $ 0.000298
+0.00%
$ 29,810 $ 2,441
Mar 4, 9 AM $ 0.000273
+0.00%
$ 27,324 $ 2,275
Mar 4, 8 AM $ 0.000271
+0.46%
$ 27,124 $ 2,307
Mar 4, 7 AM $ 0.000269
+0.47%
$ 26,859 $ 2,292
Mar 4, 6 AM $ 0.000267
+0.16%
$ 26,702 $ 2,270
Mar 4, 5 AM $ 0.000265
+0.30%
$ 26,512 $ 2,282
Mar 4, 4 AM $ 0.000265
-0.19%
$ 26,455 $ 2,262
Mar 4, 3 AM $ 0.000265
+0.33%
$ 26,458 $ 2,251