TryTON Historical Data

TRT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.000249
-1.32%
$ 24,935 $ 3,037
Feb 4, 5 PM $ 0.000249
+4.77%
$ 24,934 $ 2,701
Feb 4, 4 PM $ 0.000236
-1.18%
$ 23,618 $ 2,491
Feb 4, 3 PM $ 0.000236
+0.00%
$ 23,568 $ 2,687
Feb 4, 2 PM $ 0.000201
-0.10%
$ 20,055 $ 2,065
Feb 4, 1 PM $ 0.000201
-0.17%
$ 20,082 $ 2,523
Feb 4, 12 PM $ 0.000201
-0.10%
$ 20,117 $ 2,531
Feb 4, 11 AM $ 0.000202
+0.15%
$ 20,173 $ 2,623
Feb 4, 10 AM $ 0.000201
+2.59%
$ 20,121 $ 2,624
Feb 4, 9 AM $ 0.000196
+1.08%
$ 19,608 $ 2,315
Feb 4, 8 AM $ 0.000194
-0.64%
$ 19,364 $ 2,455
Feb 4, 7 AM $ 0.000195
-0.03%
$ 19,478 $ 2,520
Feb 4, 6 AM $ 0.000204
+0.09%
$ 20,429 $ 2,381
Feb 4, 5 AM $ 0.000205
-0.26%
$ 20,472 $ 2,368
Feb 4, 4 AM $ 0.000205
+0.26%
$ 20,540 $ 2,382
Feb 4, 3 AM $ 0.000206
+1.14%
$ 20,552 $ 2,378
Feb 4, 2 AM $ 0.000203
-1.10%
$ 20,321 $ 2,358
Feb 4, 1 AM $ 0.000205
+0.44%
$ 20,543 $ 2,384
Feb 4, 12 AM $ 0.000205
-0.44%
$ 20,455 $ 2,374
Feb 3, 11 PM $ 0.000205
+0.04%
$ 20,545 $ 2,384
Feb 3, 10 PM $ 0.000205
-6.03%
$ 20,537 $ 2,374
Feb 3, 9 PM $ 0.000219
+4.96%
$ 21,854 $ 2,248
Feb 3, 8 PM $ 0.000208
+6.67%
$ 20,822 $ 1,317
Feb 3, 7 PM $ 0.000195
+2.72%
$ 19,507 $ 1,583
Feb 3, 6 PM $ 0.000192
-1.55%
$ 19,196 $ 1,570
Feb 3, 5 PM $ 0.000195
-1.50%
$ 19,498 $ 1,545
Feb 3, 4 PM $ 0.000198
+6.32%
$ 19,799 $ 2,015
Feb 3, 3 PM $ 0.000186
+0.50%
$ 18,615 $ 1,854
Feb 3, 2 PM $ 0.000185
+3.34%
$ 18,526 $ 1,836
Feb 3, 1 PM $ 0.000179
+0.64%
$ 17,926 $ 1,328
Feb 3, 12 PM $ 0.000178
+6.76%
$ 17,813 $ 1,319
Feb 3, 11 AM $ 0.000166
+0.03%
$ 16,646 $ 1,247
Feb 3, 10 AM $ 0.000167
+0.21%
$ 16,702 $ 1,243
Feb 3, 9 AM $ 0.000165
-2.41%
$ 16,459 $ 1,245
Feb 3, 8 AM $ 0.000169
+1.13%
$ 16,851 $ 1,050
Feb 3, 7 AM $ 0.000166
-0.10%
$ 16,647 $ 1,001
Feb 3, 6 AM $ 0.000163
+0.10%
$ 16,285 $ 1,001
Feb 3, 5 AM $ 0.000162
-0.47%
$ 16,243 $ 980
Feb 3, 4 AM $ 0.000161
+0.32%
$ 16,117 $ 984
Feb 3, 3 AM $ 0.00016
-0.27%
$ 15,958 $ 968
Feb 3, 2 AM $ 0.000161
-0.46%
$ 16,074 $ 957
Feb 3, 1 AM $ 0.000161
+0.15%
$ 16,148 $ 966
Feb 3, 12 AM $ 0.000161
-0.57%
$ 16,110 $ 965
Feb 2, 11 PM $ 0.000162
-0.27%
$ 16,214 $ 969
Feb 2, 4 PM $ 0.000121
-0.49%
$ 12,075 $ 50
Feb 2, 3 PM $ 0.000121
+1.82%
$ 12,094 $ 703
Feb 2, 2 PM $ 0.000119
+0.15%
$ 11,911 $ 937
Feb 2, 1 PM $ 0.000119
+0.50%
$ 11,853 $ 939
Feb 2, 12 PM $ 0.000118
+0.14%
$ 11,801 $ 931
Feb 2, 11 AM $ 0.000119
+0.06%
$ 11,927 $ 958