TryTON Historical Data

TRT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.000118
+0.14%
$ 11,801 $ 931
Feb 2, 11 AM $ 0.000119
+0.06%
$ 11,927 $ 958
Feb 2, 10 AM $ 0.00012
-0.32%
$ 11,972 $ 986
Feb 2, 9 AM $ 0.000119
-0.16%
$ 11,908 $ 993
Feb 2, 8 AM $ 0.000119
+0.38%
$ 11,886 $ 1,000
Feb 2, 7 AM $ 0.000118
+0.15%
$ 11,785 $ 993
Feb 2, 6 AM $ 0.000117
-0.77%
$ 11,653 $ 987
Feb 2, 5 AM $ 0.000117
-1.65%
$ 11,732 $ 1,037
Feb 2, 4 AM $ 0.00012
+1.96%
$ 12,004 $ 1,053
Feb 2, 3 AM $ 0.000116
-3.09%
$ 11,608 $ 1,040
Feb 2, 2 AM $ 0.00012
+0.00%
$ 12,001 $ 1,058
Feb 2, 1 AM $ 0.00012
+0.00%
$ 12,029 $ 1,060
Feb 2, 12 AM $ 0.000121
+1.20%
$ 12,059 $ 1,062
Feb 1, 11 PM $ 0.000119
+0.20%
$ 11,930 $ 1,067
Feb 1, 10 PM $ 0.000119
+0.57%
$ 11,918 $ 1,080
Feb 1, 9 PM $ 0.000119
+0.06%
$ 11,906 $ 1,075
Feb 1, 8 PM $ 0.000118
+0.54%
$ 11,819 $ 1,090
Feb 1, 7 PM $ 0.000118
-0.59%
$ 11,839 $ 1,077
Feb 1, 6 PM $ 0.000119
+1.46%
$ 11,926 $ 1,091
Feb 1, 5 PM $ 0.000117
-0.11%
$ 11,717 $ 1,077
Feb 1, 4 PM $ 0.000117
+0.31%
$ 11,749 $ 1,075
Feb 1, 3 PM $ 0.00013
-4.71%
$ 12,996 $ 759
Feb 1, 2 PM $ 0.000135
+0.00%
$ 13,470 $ 694
Feb 1, 1 PM $ 0.000113
+0.14%
$ 11,283 $ 205
Feb 1, 12 PM $ 0.000112
+2.16%
$ 11,244 $ 211
Feb 1, 11 AM $ 0.00011
-0.04%
$ 10,984 $ 1,320
Feb 1, 10 AM $ 0.000114
-0.11%
$ 11,354 $ 1,324
Feb 1, 9 AM $ 0.000113
+1.03%
$ 11,338 $ 1,293
Feb 1, 8 AM $ 0.000112
-0.46%
$ 11,213 $ 1,282
Feb 1, 7 AM $ 0.000112
+0.40%
$ 11,200 $ 1,287
Feb 1, 6 AM $ 0.000112
-4.09%
$ 11,161 $ 1,275
Feb 1, 5 AM $ 0.000117
+0.24%
$ 11,672 $ 1,496
Feb 1, 4 AM $ 0.000116
+0.13%
$ 11,594 $ 1,497
Feb 1, 3 AM $ 0.000116
-0.14%
$ 11,558 $ 1,489
Feb 1, 2 AM $ 0.000116
+0.44%
$ 11,555 $ 1,488
Feb 1, 1 AM $ 0.000115
-0.50%
$ 11,515 $ 1,888
Feb 1, 12 AM $ 0.000116
-0.85%
$ 11,584 $ 1,899
Jan 31, 11 PM $ 0.000117
+2.68%
$ 11,737 $ 1,907
Jan 31, 10 PM $ 0.000115
+0.28%
$ 11,465 $ 1,929
Jan 31, 9 PM $ 0.000114
+1.49%
$ 11,415 $ 1,929
Jan 31, 8 PM $ 0.000112
+0.34%
$ 11,172 $ 1,925
Jan 31, 7 PM $ 0.00011
-0.17%
$ 11,038 $ 1,856
Jan 31, 6 PM $ 0.000111
+0.07%
$ 11,150 $ 1,843
Jan 31, 5 PM $ 0.000111
-1.96%
$ 11,095 $ 1,870
Jan 31, 4 PM $ 0.000114
-1.38%
$ 11,391 $ 1,899
Jan 31, 3 PM $ 0.000115
+2.74%
$ 11,544 $ 1,939
Jan 31, 2 PM $ 0.000118
-4.34%
$ 11,771 $ 2,031
Jan 31, 12 PM $ 0.000112
-0.09%
$ 11,159 $ 1,147
Jan 31, 11 AM $ 0.000112
+0.59%
$ 11,178 $ 1,120
Jan 31, 10 AM $ 0.000111
+0.13%
$ 11,121 $ 1,176