Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TryTON Historical Data

TRT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 9 PM $0.000146
-1.47%
$14,608 $19
May 27, 8 PM $0.000148
-0.44%
$14,847 $19
May 27, 7 PM $0.000149
+0.69%
$14,937 $19
May 27, 6 PM $0.000148
+0.02%
$14,808 $19
May 27, 5 PM $0.000148
-0.22%
$14,793 $20
May 27, 4 PM $0.000148
-0.60%
$14,800 $20
May 27, 3 PM $0.000149
+0.60%
$14,919 $20
May 27, 2 PM $0.000147
-0.67%
$14,679 $20
May 27, 1 PM $0.000146
-0.86%
$14,646 $20
May 27, 12 PM $0.000148
-0.17%
$14,836 $20
May 27, 11 AM $0.000149
+0.51%
$14,875 $20
May 27, 10 AM $0.000148
+0.05%
$14,833 $20
May 27, 9 AM $0.000149
+0.01%
$14,866 $20
May 27, 8 AM $0.000149
+1.48%
$14,932 $20
May 27, 7 AM $0.000147
-2.08%
$14,743 $20
May 27, 6 AM $0.000151
-0.75%
$15,082 $1
May 27, 5 AM $0.000153
+0.07%
$15,293 $1
May 27, 4 AM $0.000151
-1.11%
$15,077 $3
May 27, 3 AM $0.000153
-0.34%
$15,297 $3
May 27, 2 AM $0.000154
-0.49%
$15,362 $3
May 27, 1 AM $0.000154
-1.08%
$15,353 $3
May 27, 12 AM $0.000155
+0.65%
$15,470 $3
May 26, 11 PM $0.000154
-0.17%
$15,433 $3
May 26, 10 PM $0.000155
+0.57%
$15,479 $3
May 26, 9 PM $0.000155
-2.52%
$15,460 $3
May 26, 8 PM $0.000159
-1.62%
$15,884 $3
May 26, 7 PM $0.00016
+2.89%
$15,968 $3
May 26, 6 PM $0.000155
+2.72%
$15,497 $3
May 26, 5 PM $0.00015
-1.39%
$15,007 $2
May 26, 4 PM $0.000152
+0.87%
$15,243 $2
May 26, 3 PM $0.000152
-0.99%
$15,153 $2
May 26, 2 PM $0.000153
-1.13%
$15,293 $2
May 19, 7 AM $0.000178
+0.00%
$17,779 $2
May 19, 6 AM $0.000178
+0.52%
$17,766 $2
May 19, 5 AM $0.000177
+0.49%
$17,703 $2
May 19, 4 AM $0.000177
+0.74%
$17,654 $2
May 19, 3 AM $0.000173
+0.18%
$17,340 $20
May 19, 2 AM $0.000172
-0.08%
$17,166 $200
May 19, 1 AM $0.000172
-2.03%
$17,192 $199
May 19, 12 AM $0.000174
+0.76%
$17,437 $203
May 18, 11 PM $0.000174
+0.25%
$17,430 $200
May 18, 10 PM $0.000175
+0.60%
$17,510 $201
May 18, 9 PM $0.000173
+1.55%
$17,269 $201
May 18, 8 PM $0.000171
+0.05%
$17,116 $197
May 18, 7 PM $0.00017
+2.28%
$17,036 $198
May 18, 6 PM $0.000167
-1.16%
$16,722 $193
May 18, 5 PM $0.000169
+0.72%
$16,911 $205
May 18, 4 PM $0.000167
-0.20%
$16,733 $203
May 18, 3 PM $0.000168
-0.50%
$16,816 $221
May 18, 2 PM $0.00017
-1.90%
$17,023 $223