TryTON Historical Data

TRT Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.000148
+0.05%
$ 14,833 $ 20
May 27, 9 AM $ 0.000149
+0.01%
$ 14,866 $ 20
May 27, 8 AM $ 0.000149
+1.48%
$ 14,932 $ 20
May 27, 7 AM $ 0.000147
-2.08%
$ 14,743 $ 20
May 27, 6 AM $ 0.000151
-0.75%
$ 15,082 $ 1
May 27, 5 AM $ 0.000153
+0.07%
$ 15,293 $ 1
May 27, 4 AM $ 0.000151
-1.11%
$ 15,077 $ 3
May 27, 3 AM $ 0.000153
-0.34%
$ 15,297 $ 3
May 27, 2 AM $ 0.000154
-0.49%
$ 15,362 $ 3
May 27, 1 AM $ 0.000154
-1.08%
$ 15,353 $ 3
May 27, 12 AM $ 0.000155
+0.65%
$ 15,470 $ 3
May 26, 11 PM $ 0.000154
-0.17%
$ 15,433 $ 3
May 26, 10 PM $ 0.000155
+0.57%
$ 15,479 $ 3
May 26, 9 PM $ 0.000155
-2.52%
$ 15,460 $ 3
May 26, 8 PM $ 0.000159
-1.62%
$ 15,884 $ 3
May 26, 7 PM $ 0.00016
+2.89%
$ 15,968 $ 3
May 26, 6 PM $ 0.000155
+2.72%
$ 15,497 $ 3
May 26, 5 PM $ 0.00015
-1.39%
$ 15,007 $ 2
May 26, 4 PM $ 0.000152
+0.87%
$ 15,243 $ 2
May 26, 3 PM $ 0.000152
-0.99%
$ 15,153 $ 2
May 26, 2 PM $ 0.000153
-1.13%
$ 15,293 $ 2
May 19, 7 AM $ 0.000178
+0.00%
$ 17,779 $ 2
May 19, 6 AM $ 0.000178
+0.52%
$ 17,766 $ 2
May 19, 5 AM $ 0.000177
+0.49%
$ 17,703 $ 2
May 19, 4 AM $ 0.000177
+0.74%
$ 17,654 $ 2
May 19, 3 AM $ 0.000173
+0.18%
$ 17,340 $ 20
May 19, 2 AM $ 0.000172
-0.08%
$ 17,166 $ 200
May 19, 1 AM $ 0.000172
-2.03%
$ 17,192 $ 199
May 19, 12 AM $ 0.000174
+0.76%
$ 17,437 $ 203
May 18, 11 PM $ 0.000174
+0.25%
$ 17,430 $ 200
May 18, 10 PM $ 0.000175
+0.60%
$ 17,510 $ 201
May 18, 9 PM $ 0.000173
+1.55%
$ 17,269 $ 201
May 18, 8 PM $ 0.000171
+0.05%
$ 17,116 $ 197
May 18, 7 PM $ 0.00017
+2.28%
$ 17,036 $ 198
May 18, 6 PM $ 0.000167
-1.16%
$ 16,722 $ 193
May 18, 5 PM $ 0.000169
+0.72%
$ 16,911 $ 205
May 18, 4 PM $ 0.000167
-0.20%
$ 16,733 $ 203
May 18, 3 PM $ 0.000168
-0.50%
$ 16,816 $ 221
May 18, 2 PM $ 0.00017
-1.90%
$ 17,023 $ 223
May 18, 1 PM $ 0.000172
-3.09%
$ 17,230 $ 229
May 18, 12 PM $ 0.000179
+4.34%
$ 17,858 $ 234
May 18, 11 AM $ 0.000169
+1.06%
$ 16,908 $ 226
May 18, 10 AM $ 0.000167
-1.50%
$ 16,688 $ 220
May 18, 9 AM $ 0.00017
+0.43%
$ 17,002 $ 223
May 18, 8 AM $ 0.000168
+0.41%
$ 16,819 $ 223
May 18, 7 AM $ 0.000167
-1.43%
$ 16,715 $ 221
May 18, 6 AM $ 0.000171
+1.10%
$ 17,084 $ 223
May 18, 5 AM $ 0.000168
-0.73%
$ 16,757 $ 222
May 18, 4 AM $ 0.000168
-0.33%
$ 16,808 $ 222
May 18, 2 AM $ 0.000185
+0.00%
$ 18,451 $ 28