TryTON Historical Data

TRT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.000203
-0.71%
$ 20,313 $ 55
Mar 1, 7 PM $ 0.000205
-0.91%
$ 20,453 $ 56
Mar 1, 6 PM $ 0.000206
+0.58%
$ 20,614 $ 135
Mar 1, 5 PM $ 0.000205
-1.26%
$ 20,503 $ 134
Mar 1, 4 PM $ 0.000209
-0.02%
$ 20,880 $ 136
Mar 1, 3 PM $ 0.000209
-0.03%
$ 20,857 $ 138
Mar 1, 2 PM $ 0.000209
+0.43%
$ 20,881 $ 246
Mar 1, 1 PM $ 0.000208
-0.86%
$ 20,809 $ 245
Mar 1, 12 PM $ 0.000212
-0.24%
$ 21,168 $ 520
Mar 1, 11 AM $ 0.000212
+0.24%
$ 21,157 $ 791
Mar 1, 10 AM $ 0.000211
-0.24%
$ 21,073 $ 786
Mar 1, 9 AM $ 0.000212
+0.16%
$ 21,190 $ 814
Mar 1, 8 AM $ 0.000216
-0.67%
$ 21,603 $ 846
Mar 1, 7 AM $ 0.000217
+0.15%
$ 21,724 $ 821
Mar 1, 6 AM $ 0.000218
-1.33%
$ 21,808 $ 819
Mar 1, 5 AM $ 0.000221
+0.20%
$ 22,106 $ 838
Mar 1, 4 AM $ 0.000221
-0.43%
$ 22,050 $ 837
Mar 1, 3 AM $ 0.000222
-0.06%
$ 22,154 $ 851
Mar 1, 2 AM $ 0.000222
+1.19%
$ 22,164 $ 852
Mar 1, 1 AM $ 0.000217
-0.68%
$ 21,700 $ 876
Mar 1, 12 AM $ 0.000219
-0.70%
$ 21,896 $ 937
Feb 28, 11 PM $ 0.000221
-0.01%
$ 22,061 $ 946
Feb 28, 10 PM $ 0.00022
+0.31%
$ 22,031 $ 946
Feb 28, 9 PM $ 0.000219
+1.09%
$ 21,900 $ 942
Feb 28, 8 PM $ 0.000216
+0.40%
$ 21,643 $ 943
Feb 28, 7 PM $ 0.000214
-4.00%
$ 21,437 $ 954
Feb 28, 6 PM $ 0.000222
+0.69%
$ 22,207 $ 868
Feb 28, 5 PM $ 0.000221
+0.20%
$ 22,078 $ 864
Feb 28, 4 PM $ 0.00022
-0.24%
$ 21,998 $ 863
Feb 28, 3 PM $ 0.000209
-1.28%
$ 20,908 $ 1,104
Feb 28, 2 PM $ 0.000212
+0.00%
$ 21,170 $ 1,116
Feb 28, 1 PM $ 0.000221
+0.11%
$ 22,119 $ 893
Feb 28, 12 PM $ 0.000221
+6.22%
$ 22,095 $ 900
Feb 28, 11 AM $ 0.000208
+0.23%
$ 20,781 $ 835
Feb 28, 10 AM $ 0.000209
-1.19%
$ 20,926 $ 1,007
Feb 28, 9 AM $ 0.000213
+0.71%
$ 21,291 $ 1,053
Feb 28, 8 AM $ 0.000212
-1.05%
$ 21,163 $ 1,037
Feb 28, 7 AM $ 0.000213
-0.49%
$ 21,258 $ 1,136
Feb 28, 6 AM $ 0.000217
-2.09%
$ 21,655 $ 1,135
Feb 28, 5 AM $ 0.000221
+0.03%
$ 22,132 $ 1,142
Feb 28, 4 AM $ 0.000223
-0.49%
$ 22,270 $ 1,143
Feb 28, 3 AM $ 0.000224
+0.09%
$ 22,403 $ 1,129
Feb 28, 2 AM $ 0.000224
-1.67%
$ 22,362 $ 1,436
Feb 28, 1 AM $ 0.000227
-2.22%
$ 22,707 $ 1,406
Feb 28, 12 AM $ 0.000234
+0.11%
$ 23,431 $ 1,365
Feb 27, 11 PM $ 0.000234
+0.61%
$ 23,418 $ 1,346
Feb 27, 10 PM $ 0.000232
-0.11%
$ 23,206 $ 1,338
Feb 27, 9 PM $ 0.000232
-0.92%
$ 23,237 $ 1,336
Feb 27, 8 PM $ 0.000236
+0.29%
$ 23,641 $ 1,357
Feb 27, 7 PM $ 0.000236
-0.51%
$ 23,640 $ 1,577