TryTON Historical Data

TRT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.000238
+0.68%
$ 23,841 $ 1,590
Feb 27, 5 PM $ 0.000236
-0.45%
$ 23,581 $ 1,609
Feb 27, 4 PM $ 0.000239
+0.14%
$ 23,891 $ 1,610
Feb 27, 10 AM $ 0.000263
+0.00%
$ 26,347 $ 745
Feb 27, 9 AM $ 0.000264
-1.86%
$ 26,424 $ 742
Feb 27, 8 AM $ 0.000278
+1.28%
$ 27,834 $ 711
Feb 27, 7 AM $ 0.000274
+0.18%
$ 27,378 $ 642
Feb 27, 6 AM $ 0.000273
-0.20%
$ 27,310 $ 639
Feb 27, 5 AM $ 0.000274
-0.06%
$ 27,371 $ 639
Feb 27, 4 AM $ 0.000275
+1.05%
$ 27,453 $ 640
Feb 27, 3 AM $ 0.000271
+11.93%
$ 27,133 $ 635
Feb 27, 2 AM $ 0.000243
+0.00%
$ 24,318 $ 427
Feb 26, 8 PM $ 0.000205
+0.06%
$ 20,536 $ 94
Feb 26, 7 PM $ 0.000206
+0.02%
$ 20,608 $ 90
Feb 26, 6 PM $ 0.000206
+3.53%
$ 20,633 $ 90
Feb 26, 5 PM $ 0.000199
-1.03%
$ 19,878 $ 64
Feb 26, 4 PM $ 0.000202
-0.11%
$ 20,180 $ 64
Feb 26, 3 PM $ 0.000201
+0.08%
$ 20,149 $ 115
Feb 26, 2 PM $ 0.000201
-0.02%
$ 20,137 $ 115
Feb 26, 1 PM $ 0.000202
+0.38%
$ 20,178 $ 125
Feb 26, 12 PM $ 0.0002
-0.67%
$ 20,042 $ 210
Feb 26, 11 AM $ 0.000201
-0.69%
$ 20,106 $ 232
Feb 26, 10 AM $ 0.000202
-0.12%
$ 20,183 $ 320
Feb 26, 9 AM $ 0.0002
+0.85%
$ 20,039 $ 359
Feb 26, 8 AM $ 0.0002
-1.05%
$ 20,003 $ 375
Feb 26, 7 AM $ 0.000202
+0.40%
$ 20,175 $ 448
Feb 26, 6 AM $ 0.000201
-1.28%
$ 20,082 $ 445
Feb 26, 5 AM $ 0.000203
-1.61%
$ 20,311 $ 480
Feb 26, 4 AM $ 0.000206
-0.54%
$ 20,580 $ 487
Feb 26, 3 AM $ 0.000206
+1.78%
$ 20,605 $ 488
Feb 26, 2 AM $ 0.000201
+0.65%
$ 20,121 $ 477
Feb 26, 1 AM $ 0.0002
+0.64%
$ 19,985 $ 471
Feb 26, 12 AM $ 0.0002
+0.89%
$ 19,974 $ 442
Feb 25, 11 PM $ 0.0002
-1.94%
$ 20,037 $ 440
Feb 25, 10 PM $ 0.000209
+0.48%
$ 20,944 $ 455
Feb 25, 9 PM $ 0.000208
-1.09%
$ 20,777 $ 425
Feb 25, 8 PM $ 0.000211
-0.02%
$ 21,104 $ 428
Feb 25, 7 PM $ 0.000211
-0.73%
$ 21,143 $ 453
Feb 25, 6 PM $ 0.000212
+0.21%
$ 21,226 $ 498
Feb 25, 5 PM $ 0.000211
-0.35%
$ 21,141 $ 699
Feb 25, 4 PM $ 0.000212
+0.82%
$ 21,181 $ 739
Feb 25, 3 PM $ 0.000208
+4.42%
$ 20,845 $ 732
Feb 25, 2 PM $ 0.0002
-1.05%
$ 19,992 $ 734
Feb 25, 1 PM $ 0.000206
+0.44%
$ 20,553 $ 795
Feb 25, 12 PM $ 0.000205
-0.53%
$ 20,483 $ 800
Feb 25, 11 AM $ 0.000206
-5.93%
$ 20,570 $ 780
Feb 25, 10 AM $ 0.000218
+1.49%
$ 21,832 $ 689
Feb 25, 9 AM $ 0.000215
+3.53%
$ 21,516 $ 693
Feb 25, 8 AM $ 0.000207
-3.72%
$ 20,704 $ 674
Feb 25, 7 AM $ 0.000218
+0.05%
$ 21,830 $ 632