TryTON Historical Data

TRT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.000496
-0.13%
$ 49,583 $ 4,753
Feb 9, 12 AM $ 0.000523
-0.45%
$ 52,335 $ 4,442
Feb 8, 11 PM $ 0.000535
+2.28%
$ 53,467 $ 4,383
Feb 8, 10 PM $ 0.000522
+2.83%
$ 52,207 $ 4,207
Feb 8, 9 PM $ 0.000508
-0.34%
$ 50,827 $ 4,127
Feb 8, 8 PM $ 0.000511
+1.91%
$ 51,103 $ 4,289
Feb 8, 7 PM $ 0.000525
+2.16%
$ 52,549 $ 3,833
Feb 8, 6 PM $ 0.000524
-1.08%
$ 52,398 $ 3,606
Feb 8, 5 PM $ 0.000529
+0.26%
$ 52,940 $ 3,093
Feb 8, 4 PM $ 0.000531
-0.04%
$ 53,063 $ 2,156
Feb 8, 3 PM $ 0.000531
+0.26%
$ 53,106 $ 2,333
Feb 8, 2 PM $ 0.000531
+1.50%
$ 53,059 $ 2,334
Feb 8, 1 PM $ 0.000532
-2.20%
$ 53,158 $ 2,565
Feb 8, 12 PM $ 0.000544
+0.06%
$ 54,351 $ 2,992
Feb 8, 11 AM $ 0.000544
+2.41%
$ 54,422 $ 3,363
Feb 8, 10 AM $ 0.000531
-0.28%
$ 53,139 $ 4,645
Feb 8, 6 AM $ 0.000607
-1.42%
$ 60,735 $ 8,600
Feb 8, 5 AM $ 0.000616
+0.03%
$ 61,638 $ 8,605
Feb 8, 4 AM $ 0.000615
-0.38%
$ 61,537 $ 8,701
Feb 8, 3 AM $ 0.000622
+0.54%
$ 62,156 $ 8,547
Feb 8, 2 AM $ 0.00062
-0.65%
$ 61,954 $ 8,553
Feb 8, 1 AM $ 0.000626
-0.64%
$ 62,574 $ 8,718
Feb 8, 12 AM $ 0.000628
-0.25%
$ 62,831 $ 8,804
Feb 7, 11 PM $ 0.00063
+0.57%
$ 62,976 $ 8,806
Feb 7, 10 PM $ 0.000626
+0.86%
$ 62,590 $ 8,754
Feb 7, 9 PM $ 0.00062
+3.06%
$ 61,952 $ 8,794
Feb 7, 8 PM $ 0.000598
+0.21%
$ 59,772 $ 10,511
Feb 7, 7 PM $ 0.000597
+0.08%
$ 59,661 $ 10,612
Feb 7, 6 PM $ 0.000593
-0.11%
$ 59,278 $ 10,729
Feb 7, 5 PM $ 0.000605
+1.16%
$ 60,469 $ 10,824
Feb 7, 4 PM $ 0.000598
-5.14%
$ 59,839 $ 10,858
Feb 7, 3 PM $ 0.000628
+0.05%
$ 62,820 $ 10,965
Feb 7, 2 PM $ 0.000665
-0.86%
$ 66,538 $ 10,853
Feb 7, 1 PM $ 0.000669
-8.39%
$ 66,943 $ 10,786
Feb 7, 12 PM $ 0.000733
+4.29%
$ 73,317 $ 11,358
Feb 7, 11 AM $ 0.000675
+11.40%
$ 67,524 $ 11,298
Feb 7, 10 AM $ 0.000628
+7.28%
$ 62,752 $ 10,194
Feb 7, 8 AM $ 0.000573
-0.38%
$ 57,255 $ 5,064
Feb 7, 7 AM $ 0.000623
-1.19%
$ 62,301 $ 4,933
Feb 7, 6 AM $ 0.000634
+3.27%
$ 63,388 $ 4,690
Feb 7, 5 AM $ 0.000606
+1.39%
$ 60,557 $ 4,740
Feb 7, 4 AM $ 0.000603
-0.46%
$ 60,275 $ 4,863
Feb 7, 2 AM $ 0.00067
+0.00%
$ 66,969 $ 5,208
Feb 7, 1 AM $ 0.000668
-0.62%
$ 66,779 $ 5,208
Feb 7, 12 AM $ 0.000669
-0.23%
$ 66,894 $ 7,735
Feb 6, 11 PM $ 0.000669
-0.03%
$ 66,928 $ 7,756
Feb 6, 9 PM $ 0.000594
-10.77%
$ 59,390 $ 7,853
Feb 6, 8 PM $ 0.000676
+0.72%
$ 67,636 $ 6,235
Feb 6, 7 PM $ 0.00073
-0.32%
$ 72,975 $ 6,310
Feb 6, 6 PM $ 0.000729
-2.73%
$ 72,937 $ 6,206