TryTON Historical Data

TRT Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000183
-0.09%
$ 18,318 $ 28
May 18, 12 AM $ 0.000182
+0.04%
$ 18,164 $ 28
May 17, 11 PM $ 0.00018
-2.39%
$ 18,030 $ 28
May 17, 10 PM $ 0.000185
-1.55%
$ 18,529 $ 28
May 17, 9 PM $ 0.000188
+1.91%
$ 18,792 $ 29
May 17, 8 PM $ 0.000183
-1.01%
$ 18,333 $ 28
May 17, 7 PM $ 0.000185
+2.26%
$ 18,513 $ 28
May 17, 6 PM $ 0.00018
-1.15%
$ 18,036 $ 28
May 17, 5 PM $ 0.000181
-0.27%
$ 18,140 $ 18
May 17, 3 PM $ 0.000183
+0.00%
$ 18,271 $ 7
May 17, 2 PM $ 0.000182
-0.84%
$ 18,197 $ 7
May 17, 1 PM $ 0.000183
+0.43%
$ 18,349 $ 25
May 17, 12 PM $ 0.000184
-0.24%
$ 18,419 $ 25
May 17, 11 AM $ 0.000185
-0.57%
$ 18,464 $ 25
May 17, 10 AM $ 0.000184
+0.28%
$ 18,407 $ 25
May 17, 9 AM $ 0.000183
+0.99%
$ 18,280 $ 25
May 17, 8 AM $ 0.000182
-0.49%
$ 18,225 $ 25
May 17, 7 AM $ 0.000183
+0.47%
$ 18,313 $ 25
May 17, 6 AM $ 0.000182
-0.09%
$ 18,216 $ 25
May 17, 5 AM $ 0.000182
+0.81%
$ 18,236 $ 25
May 17, 4 AM $ 0.00018
+0.45%
$ 18,031 $ 25
May 17, 3 AM $ 0.00018
+1.44%
$ 17,957 $ 24
May 17, 2 AM $ 0.000178
+0.63%
$ 17,754 $ 24
May 17, 1 AM $ 0.000177
-0.60%
$ 17,654 $ 24
May 17, 12 AM $ 0.000179
-0.63%
$ 17,889 $ 24
May 16, 11 PM $ 0.00018
+0.11%
$ 18,011 $ 24
May 16, 10 PM $ 0.00018
-0.46%
$ 17,991 $ 24
May 16, 9 PM $ 0.000181
+0.73%
$ 18,059 $ 25
May 16, 8 PM $ 0.00018
-0.36%
$ 17,959 $ 24
May 16, 7 PM $ 0.000181
-0.35%
$ 18,107 $ 40
May 16, 6 PM $ 0.000182
-0.33%
$ 18,182 $ 41
May 16, 5 PM $ 0.000183
-0.53%
$ 18,278 $ 41
May 16, 4 PM $ 0.000184
+0.59%
$ 18,400 $ 41
May 16, 3 PM $ 0.000182
+0.81%
$ 18,248 $ 41
May 16, 2 PM $ 0.00018
-0.49%
$ 18,025 $ 52
May 16, 1 PM $ 0.000181
+0.36%
$ 18,070 $ 26
May 16, 12 PM $ 0.00018
-0.02%
$ 17,961 $ 26
May 16, 11 AM $ 0.000179
+0.49%
$ 17,915 $ 26
May 16, 10 AM $ 0.000178
-0.74%
$ 17,823 $ 26
May 16, 9 AM $ 0.00018
+0.32%
$ 18,033 $ 26
May 16, 8 AM $ 0.00018
+1.00%
$ 17,981 $ 26
May 16, 7 AM $ 0.000177
-0.14%
$ 17,706 $ 26
May 16, 6 AM $ 0.000179
-1.09%
$ 17,898 $ 64
May 16, 5 AM $ 0.00018
-0.31%
$ 18,050 $ 77
May 16, 4 AM $ 0.000181
-1.87%
$ 18,084 $ 108
May 16, 3 AM $ 0.000184
-0.30%
$ 18,433 $ 110
May 16, 2 AM $ 0.000184
-0.52%
$ 18,450 $ 110
May 16, 1 AM $ 0.000185
-0.45%
$ 18,468 $ 110
May 16, 12 AM $ 0.000185
+1.10%
$ 18,511 $ 110
May 15, 11 PM $ 0.000183
-0.07%
$ 18,316 $ 109