Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TryTON Historical Data

TRT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 1 PM $0.000172
-3.09%
$17,230 $229
May 18, 12 PM $0.000179
+4.34%
$17,858 $234
May 18, 11 AM $0.000169
+1.06%
$16,908 $226
May 18, 10 AM $0.000167
-1.50%
$16,688 $220
May 18, 9 AM $0.00017
+0.43%
$17,002 $223
May 18, 8 AM $0.000168
+0.41%
$16,819 $223
May 18, 7 AM $0.000167
-1.43%
$16,715 $221
May 18, 6 AM $0.000171
+1.10%
$17,084 $223
May 18, 5 AM $0.000168
-0.73%
$16,757 $222
May 18, 4 AM $0.000168
-0.33%
$16,808 $222
May 18, 2 AM $0.000185
+0.00%
$18,451 $28
May 18, 1 AM $0.000183
-0.09%
$18,318 $28
May 18, 12 AM $0.000182
+0.04%
$18,164 $28
May 17, 11 PM $0.00018
-2.39%
$18,030 $28
May 17, 10 PM $0.000185
-1.55%
$18,529 $28
May 17, 9 PM $0.000188
+1.91%
$18,792 $29
May 17, 8 PM $0.000183
-1.01%
$18,333 $28
May 17, 7 PM $0.000185
+2.26%
$18,513 $28
May 17, 6 PM $0.00018
-1.15%
$18,036 $28
May 17, 5 PM $0.000181
-0.27%
$18,140 $18
May 17, 3 PM $0.000183
+0.00%
$18,271 $7
May 17, 2 PM $0.000182
-0.84%
$18,197 $7
May 17, 1 PM $0.000183
+0.43%
$18,349 $25
May 17, 12 PM $0.000184
-0.24%
$18,419 $25
May 17, 11 AM $0.000185
-0.57%
$18,464 $25
May 17, 10 AM $0.000184
+0.28%
$18,407 $25
May 17, 9 AM $0.000183
+0.99%
$18,280 $25
May 17, 8 AM $0.000182
-0.49%
$18,225 $25
May 17, 7 AM $0.000183
+0.47%
$18,313 $25
May 17, 6 AM $0.000182
-0.09%
$18,216 $25
May 17, 5 AM $0.000182
+0.81%
$18,236 $25
May 17, 4 AM $0.00018
+0.45%
$18,031 $25
May 17, 3 AM $0.00018
+1.44%
$17,957 $24
May 17, 2 AM $0.000178
+0.63%
$17,754 $24
May 17, 1 AM $0.000177
-0.60%
$17,654 $24
May 17, 12 AM $0.000179
-0.63%
$17,889 $24
May 16, 11 PM $0.00018
+0.11%
$18,011 $24
May 16, 10 PM $0.00018
-0.46%
$17,991 $24
May 16, 9 PM $0.000181
+0.73%
$18,059 $25
May 16, 8 PM $0.00018
-0.36%
$17,959 $24
May 16, 7 PM $0.000181
-0.35%
$18,107 $40
May 16, 6 PM $0.000182
-0.33%
$18,182 $41
May 16, 5 PM $0.000183
-0.53%
$18,278 $41
May 16, 4 PM $0.000184
+0.59%
$18,400 $41
May 16, 3 PM $0.000182
+0.81%
$18,248 $41
May 16, 2 PM $0.00018
-0.49%
$18,025 $52
May 16, 1 PM $0.000181
+0.36%
$18,070 $26
May 16, 12 PM $0.00018
-0.02%
$17,961 $26
May 16, 11 AM $0.000179
+0.49%
$17,915 $26
May 16, 10 AM $0.000178
-0.74%
$17,823 $26