TryTON Historical Data

TRT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000757
-1.45%
$ 75,695 $ 6,399
Feb 6, 4 PM $ 0.000763
+3.30%
$ 76,252 $ 6,824
Feb 6, 3 PM $ 0.000745
-1.67%
$ 74,538 $ 6,789
Feb 6, 2 PM $ 0.000771
+0.52%
$ 77,117 $ 7,791
Feb 6, 1 PM $ 0.000763
+6.39%
$ 76,251 $ 8,647
Feb 6, 12 PM $ 0.000787
-1.42%
$ 78,728 $ 8,439
Feb 6, 11 AM $ 0.000804
-5.66%
$ 80,440 $ 8,354
Feb 6, 10 AM $ 0.000852
+0.28%
$ 85,173 $ 8,953
Feb 6, 9 AM $ 0.00084
+1.49%
$ 83,988 $ 13,416
Feb 6, 8 AM $ 0.000831
+0.38%
$ 83,113 $ 14,873
Feb 6, 7 AM $ 0.00083
-0.19%
$ 82,972 $ 15,542
Feb 6, 6 AM $ 0.000833
-3.12%
$ 83,334 $ 15,639
Feb 6, 5 AM $ 0.000834
+1.10%
$ 83,363 $ 15,669
Feb 6, 4 AM $ 0.000815
-0.99%
$ 81,539 $ 15,693
Feb 6, 3 AM $ 0.000829
+1.24%
$ 82,893 $ 15,318
Feb 6, 2 AM $ 0.000899
+0.85%
$ 89,919 $ 15,263
Feb 6, 1 AM $ 0.000709
+0.02%
$ 70,909 $ 13,990
Feb 6, 12 AM $ 0.000707
-2.61%
$ 70,717 $ 12,686
Feb 5, 11 PM $ 0.000723
-1.30%
$ 72,336 $ 13,088
Feb 5, 10 PM $ 0.000731
+4.03%
$ 73,074 $ 13,234
Feb 5, 9 PM $ 0.000683
-1.84%
$ 68,308 $ 13,028
Feb 5, 8 PM $ 0.000704
-7.28%
$ 70,362 $ 13,707
Feb 5, 7 PM $ 0.000763
-0.02%
$ 76,344 $ 13,814
Feb 5, 6 PM $ 0.000768
+4.19%
$ 76,764 $ 14,366
Feb 5, 5 PM $ 0.000742
+2.26%
$ 74,181 $ 14,189
Feb 5, 4 PM $ 0.000723
-0.50%
$ 72,340 $ 14,061
Feb 5, 3 PM $ 0.000727
-16.31%
$ 72,657 $ 13,839
Feb 5, 9 AM $ 0.000332
+0.00%
$ 33,231 $ 5,395
Feb 5, 8 AM $ 0.000286
-7.98%
$ 28,563 $ 4,986
Feb 5, 7 AM $ 0.000313
+1.98%
$ 31,272 $ 4,047
Feb 5, 6 AM $ 0.000311
+0.47%
$ 31,121 $ 4,174
Feb 5, 5 AM $ 0.00031
+0.09%
$ 31,027 $ 4,169
Feb 5, 4 AM $ 0.000308
+0.07%
$ 30,755 $ 4,172
Feb 5, 3 AM $ 0.000307
+0.78%
$ 30,718 $ 4,144
Feb 5, 2 AM $ 0.000302
-3.16%
$ 30,181 $ 4,118
Feb 5, 1 AM $ 0.000314
+1.25%
$ 31,373 $ 3,998
Feb 5, 12 AM $ 0.00031
+2.26%
$ 30,958 $ 3,561
Feb 4, 11 PM $ 0.000308
+0.70%
$ 30,819 $ 3,452
Feb 4, 10 PM $ 0.000307
+0.44%
$ 30,693 $ 3,373
Feb 4, 9 PM $ 0.000306
+9.71%
$ 30,626 $ 3,392
Feb 4, 8 PM $ 0.00028
+0.00%
$ 27,970 $ 3,358
Feb 4, 7 PM $ 0.000251
-0.22%
$ 25,053 $ 3,020
Feb 4, 6 PM $ 0.000249
-1.32%
$ 24,935 $ 3,037
Feb 4, 5 PM $ 0.000249
+4.77%
$ 24,934 $ 2,701
Feb 4, 4 PM $ 0.000236
-1.18%
$ 23,618 $ 2,491
Feb 4, 3 PM $ 0.000236
+0.00%
$ 23,568 $ 2,687
Feb 4, 2 PM $ 0.000201
-0.10%
$ 20,055 $ 2,065
Feb 4, 1 PM $ 0.000201
-0.17%
$ 20,082 $ 2,523
Feb 4, 12 PM $ 0.000201
-0.10%
$ 20,117 $ 2,531
Feb 4, 11 AM $ 0.000202
+0.15%
$ 20,173 $ 2,623