TryTON Historical Data

TRT Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.000183
+0.08%
$ 18,339 $ 109
May 15, 9 PM $ 0.000184
-1.01%
$ 18,388 $ 109
May 15, 8 PM $ 0.000186
+0.29%
$ 18,566 $ 111
May 15, 7 PM $ 0.000186
+0.17%
$ 18,589 $ 95
May 15, 6 PM $ 0.000185
-0.24%
$ 18,538 $ 95
May 15, 5 PM $ 0.000186
+0.12%
$ 18,602 $ 96
May 15, 4 PM $ 0.000185
+0.54%
$ 18,542 $ 138
May 15, 3 PM $ 0.000184
-1.73%
$ 18,444 $ 219
May 15, 2 PM $ 0.000188
+0.03%
$ 18,760 $ 201
May 15, 1 PM $ 0.000188
-3.06%
$ 18,804 $ 201
May 15, 12 PM $ 0.000195
-0.58%
$ 19,461 $ 208
May 15, 11 AM $ 0.000197
+0.80%
$ 19,684 $ 210
May 15, 10 AM $ 0.000194
-0.14%
$ 19,387 $ 209
May 15, 9 AM $ 0.000196
+0.28%
$ 19,585 $ 208
May 15, 8 AM $ 0.000196
-0.43%
$ 19,566 $ 209
May 15, 7 AM $ 0.000196
-0.74%
$ 19,571 $ 210
May 15, 6 AM $ 0.000197
+0.45%
$ 19,696 $ 168
May 15, 5 AM $ 0.000196
-0.33%
$ 19,578 $ 153
May 15, 4 AM $ 0.000197
-0.12%
$ 19,683 $ 123
May 15, 3 AM $ 0.000197
-0.85%
$ 19,656 $ 123
May 15, 2 AM $ 0.000196
-0.43%
$ 19,637 $ 124
May 15, 1 AM $ 0.000198
-0.45%
$ 19,825 $ 123
May 15, 12 AM $ 0.000198
-0.53%
$ 19,849 $ 126
May 14, 11 PM $ 0.0002
-0.39%
$ 20,034 $ 127
May 14, 10 PM $ 0.000202
+0.40%
$ 20,189 $ 128
May 14, 9 PM $ 0.000201
-0.30%
$ 20,107 $ 127
May 14, 8 PM $ 0.0002
-1.28%
$ 20,038 $ 128
May 14, 7 PM $ 0.000202
-0.16%
$ 20,217 $ 151
May 14, 6 PM $ 0.000202
-0.89%
$ 20,199 $ 158
May 14, 5 PM $ 0.000202
+1.58%
$ 20,160 $ 211
May 14, 4 PM $ 0.000194
+2.82%
$ 19,445 $ 205
May 14, 3 PM $ 0.000188
-1.03%
$ 18,791 $ 84
May 14, 2 PM $ 0.000188
+0.26%
$ 18,804 $ 84
May 14, 1 PM $ 0.000188
+1.39%
$ 18,771 $ 83
May 14, 12 PM $ 0.000184
-0.98%
$ 18,416 $ 93
May 14, 11 AM $ 0.000187
-1.11%
$ 18,683 $ 94
May 14, 10 AM $ 0.000187
+1.15%
$ 18,743 $ 95
May 14, 9 AM $ 0.000186
-0.64%
$ 18,606 $ 93
May 14, 8 AM $ 0.000187
+0.83%
$ 18,735 $ 239
May 14, 7 AM $ 0.000185
-0.92%
$ 18,506 $ 237
May 14, 6 AM $ 0.000188
-0.84%
$ 18,829 $ 238
May 14, 5 AM $ 0.000191
+0.93%
$ 19,092 $ 242
May 14, 4 AM $ 0.000188
+3.55%
$ 18,826 $ 241
May 14, 3 AM $ 0.000182
-0.96%
$ 18,196 $ 254
May 14, 2 AM $ 0.000184
-0.31%
$ 18,353 $ 269
May 14, 1 AM $ 0.000183
-0.34%
$ 18,336 $ 270
May 14, 12 AM $ 0.000186
-0.02%
$ 18,605 $ 260
May 13, 11 PM $ 0.000187
+0.35%
$ 18,667 $ 286
May 13, 10 PM $ 0.000186
-0.09%
$ 18,558 $ 285
May 13, 9 PM $ 0.000186
-0.56%
$ 18,645 $ 285