Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TryTON Historical Data

TRT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 AM $0.00018
+0.32%
$18,033 $26
May 16, 8 AM $0.00018
+1.00%
$17,981 $26
May 16, 7 AM $0.000177
-0.14%
$17,706 $26
May 16, 6 AM $0.000179
-1.09%
$17,898 $64
May 16, 5 AM $0.00018
-0.31%
$18,050 $77
May 16, 4 AM $0.000181
-1.87%
$18,084 $108
May 16, 3 AM $0.000184
-0.30%
$18,433 $110
May 16, 2 AM $0.000184
-0.52%
$18,450 $110
May 16, 1 AM $0.000185
-0.45%
$18,468 $110
May 16, 12 AM $0.000185
+1.10%
$18,511 $110
May 15, 11 PM $0.000183
-0.07%
$18,316 $109
May 15, 10 PM $0.000183
+0.08%
$18,339 $109
May 15, 9 PM $0.000184
-1.01%
$18,388 $109
May 15, 8 PM $0.000186
+0.29%
$18,566 $111
May 15, 7 PM $0.000186
+0.17%
$18,589 $95
May 15, 6 PM $0.000185
-0.24%
$18,538 $95
May 15, 5 PM $0.000186
+0.12%
$18,602 $96
May 15, 4 PM $0.000185
+0.54%
$18,542 $138
May 15, 3 PM $0.000184
-1.73%
$18,444 $219
May 15, 2 PM $0.000188
+0.03%
$18,760 $201
May 15, 1 PM $0.000188
-3.06%
$18,804 $201
May 15, 12 PM $0.000195
-0.58%
$19,461 $208
May 15, 11 AM $0.000197
+0.80%
$19,684 $210
May 15, 10 AM $0.000194
-0.14%
$19,387 $209
May 15, 9 AM $0.000196
+0.28%
$19,585 $208
May 15, 8 AM $0.000196
-0.43%
$19,566 $209
May 15, 7 AM $0.000196
-0.74%
$19,571 $210
May 15, 6 AM $0.000197
+0.45%
$19,696 $168
May 15, 5 AM $0.000196
-0.33%
$19,578 $153
May 15, 4 AM $0.000197
-0.12%
$19,683 $123
May 15, 3 AM $0.000197
-0.85%
$19,656 $123
May 15, 2 AM $0.000196
-0.43%
$19,637 $124
May 15, 1 AM $0.000198
-0.45%
$19,825 $123
May 15, 12 AM $0.000198
-0.53%
$19,849 $126
May 14, 11 PM $0.0002
-0.39%
$20,034 $127
May 14, 10 PM $0.000202
+0.40%
$20,189 $128
May 14, 9 PM $0.000201
-0.30%
$20,107 $127
May 14, 8 PM $0.0002
-1.28%
$20,038 $128
May 14, 7 PM $0.000202
-0.16%
$20,217 $151
May 14, 6 PM $0.000202
-0.89%
$20,199 $158
May 14, 5 PM $0.000202
+1.58%
$20,160 $211
May 14, 4 PM $0.000194
+2.82%
$19,445 $205
May 14, 3 PM $0.000188
-1.03%
$18,791 $84
May 14, 2 PM $0.000188
+0.26%
$18,804 $84
May 14, 1 PM $0.000188
+1.39%
$18,771 $83
May 14, 12 PM $0.000184
-0.98%
$18,416 $93
May 14, 11 AM $0.000187
-1.11%
$18,683 $94
May 14, 10 AM $0.000187
+1.15%
$18,743 $95
May 14, 9 AM $0.000186
-0.64%
$18,606 $93
May 14, 8 AM $0.000187
+0.83%
$18,735 $239