TryTON Historical Data

TRT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.000246
-0.18%
$ 24,581 $ 59
Mar 22, 8 AM $ 0.000246
-0.39%
$ 24,594 $ 59
Mar 22, 7 AM $ 0.000248
-0.10%
$ 24,818 $ 55
Mar 22, 6 AM $ 0.000249
-0.13%
$ 24,867 $ 56
Mar 22, 5 AM $ 0.000249
-0.07%
$ 24,910 $ 56
Mar 22, 4 AM $ 0.000249
+0.01%
$ 24,923 $ 55
Mar 22, 3 AM $ 0.00025
+0.74%
$ 24,969 $ 55
Mar 22, 2 AM $ 0.000249
+0.92%
$ 24,874 $ 55
Mar 22, 1 AM $ 0.000249
-0.20%
$ 24,854 $ 54
Mar 22, 12 AM $ 0.000249
-0.18%
$ 24,920 $ 55
Mar 21, 11 PM $ 0.00025
-0.06%
$ 24,959 $ 55
Mar 21, 10 PM $ 0.000249
+0.31%
$ 24,911 $ 55
Mar 21, 9 PM $ 0.000249
-0.02%
$ 24,903 $ 55
Mar 21, 8 PM $ 0.000249
+0.10%
$ 24,923 $ 55
Mar 21, 7 PM $ 0.000249
-0.24%
$ 24,930 $ 52
Mar 21, 6 PM $ 0.00025
+0.14%
$ 25,009 $ 52
Mar 21, 5 PM $ 0.000249
+0.26%
$ 24,908 $ 52
Mar 21, 4 PM $ 0.000249
-1.46%
$ 24,860 $ 52
Mar 21, 3 PM $ 0.000252
+0.46%
$ 25,195 $ 34
Mar 21, 2 PM $ 0.000252
-0.10%
$ 25,179 $ 34
Mar 21, 1 PM $ 0.000253
-0.61%
$ 25,251 $ 35
Mar 21, 12 PM $ 0.000255
-0.48%
$ 25,494 $ 32
Mar 21, 11 AM $ 0.000256
-0.22%
$ 25,647 $ 12
Mar 21, 10 AM $ 0.000256
+0.26%
$ 25,594 $ 20
Mar 21, 9 AM $ 0.000256
-0.37%
$ 25,580 $ 20
Mar 21, 8 AM $ 0.000256
-0.04%
$ 25,627 $ 20
Mar 21, 7 AM $ 0.000257
+0.27%
$ 25,700 $ 20
Mar 21, 6 AM $ 0.000256
+0.82%
$ 25,612 $ 20
Mar 21, 5 AM $ 0.000255
+0.12%
$ 25,460 $ 19
Mar 21, 4 AM $ 0.000254
+0.67%
$ 25,443 $ 20
Mar 21, 3 AM $ 0.000253
-0.31%
$ 25,265 $ 19
Mar 21, 2 AM $ 0.000253
+0.00%
$ 25,310 $ 19
Mar 21, 1 AM $ 0.000253
-0.18%
$ 25,363 $ 19
Mar 21, 12 AM $ 0.000255
-0.28%
$ 25,460 $ 19
Mar 20, 11 PM $ 0.000255
+0.60%
$ 25,508 $ 20
Mar 20, 10 PM $ 0.000254
+0.40%
$ 25,431 $ 19
Mar 20, 9 PM $ 0.000254
+0.07%
$ 25,375 $ 19
Mar 20, 8 PM $ 0.000254
+0.76%
$ 25,416 $ 19
Mar 20, 7 PM $ 0.000253
+0.38%
$ 25,316 $ 19
Mar 20, 6 PM $ 0.000254
-0.07%
$ 25,362 $ 19
Mar 20, 5 PM $ 0.000255
+1.16%
$ 25,480 $ 19
Mar 20, 4 PM $ 0.000251
+0.64%
$ 25,109 $ 19
Mar 20, 3 PM $ 0.00025
+0.16%
$ 24,973 $ 19
Mar 20, 2 PM $ 0.00025
-0.43%
$ 24,971 $ 19
Mar 20, 1 PM $ 0.000253
+0.12%
$ 25,279 $ 23
Mar 20, 12 PM $ 0.000253
-0.31%
$ 25,332 $ 12
Mar 20, 11 AM $ 0.000254
+0.11%
$ 25,409 $ 12
Mar 20, 10 AM $ 0.000255
+0.24%
$ 25,527 $ 23
Mar 20, 9 AM $ 0.000254
+0.56%
$ 25,374 $ 16
Mar 20, 8 AM $ 0.000252
-0.19%
$ 25,186 $ 16