TryTON Historical Data

TRT Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.000189
+1.41%
$ 18,883 $ 288
May 13, 7 PM $ 0.000186
+0.34%
$ 18,609 $ 269
May 13, 6 PM $ 0.000186
+2.97%
$ 18,606 $ 303
May 13, 5 PM $ 0.00018
-1.12%
$ 18,012 $ 269
May 13, 4 PM $ 0.000181
+1.35%
$ 18,109 $ 306
May 13, 3 PM $ 0.000179
-1.32%
$ 17,925 $ 300
May 13, 2 PM $ 0.000182
+0.22%
$ 18,159 $ 305
May 13, 1 PM $ 0.000184
-2.19%
$ 18,361 $ 304
May 13, 12 PM $ 0.000192
-0.38%
$ 19,214 $ 287
May 13, 11 AM $ 0.000193
-0.38%
$ 19,261 $ 295
May 13, 10 AM $ 0.000194
-1.19%
$ 19,354 $ 296
May 13, 9 AM $ 0.000196
-0.56%
$ 19,611 $ 300
May 13, 8 AM $ 0.000196
-6.47%
$ 19,628 $ 302
May 13, 7 AM $ 0.00021
+0.48%
$ 20,985 $ 156
May 13, 6 AM $ 0.00021
+0.32%
$ 20,958 $ 156
May 13, 5 AM $ 0.000209
-1.22%
$ 20,853 $ 156
May 13, 4 AM $ 0.000211
+0.44%
$ 21,107 $ 157
May 13, 3 AM $ 0.000211
+0.13%
$ 21,118 $ 135
May 13, 2 AM $ 0.000212
+0.36%
$ 21,238 $ 135
May 13, 1 AM $ 0.000212
-0.16%
$ 21,207 $ 124
May 13, 12 AM $ 0.000212
+0.72%
$ 21,228 $ 125
May 12, 11 PM $ 0.000207
-2.00%
$ 20,725 $ 124
May 12, 10 PM $ 0.000212
+0.73%
$ 21,213 $ 100
May 12, 9 PM $ 0.00021
+0.44%
$ 21,041 $ 100
May 12, 8 PM $ 0.00021
-0.71%
$ 20,986 $ 142
May 12, 7 PM $ 0.000211
-0.47%
$ 21,144 $ 144
May 12, 6 PM $ 0.000212
-0.80%
$ 21,236 $ 100
May 12, 5 PM $ 0.000219
+1.60%
$ 21,858 $ 78
May 12, 4 PM $ 0.000217
-0.39%
$ 21,694 $ 42
May 12, 3 PM $ 0.000219
-0.19%
$ 21,888 $ 42
May 12, 2 PM $ 0.00022
+1.77%
$ 21,994 $ 43
May 12, 1 PM $ 0.000219
+0.54%
$ 21,907 $ 42
May 12, 12 PM $ 0.000218
-0.87%
$ 21,818 $ 42
May 12, 11 AM $ 0.00022
-2.77%
$ 22,010 $ 43
May 12, 10 AM $ 0.000227
-0.18%
$ 22,699 $ 44
May 12, 9 AM $ 0.000229
+0.59%
$ 22,852 $ 44
May 12, 8 AM $ 0.000225
-1.32%
$ 22,491 $ 44
May 12, 7 AM $ 0.000228
+0.14%
$ 22,793 $ 44
May 12, 6 AM $ 0.000229
+0.42%
$ 22,912 $ 44
May 12, 5 AM $ 0.000227
+1.80%
$ 22,713 $ 62
May 12, 4 AM $ 0.000223
+1.53%
$ 22,325 $ 60
May 12, 3 AM $ 0.000221
+0.33%
$ 22,093 $ 60
May 12, 2 AM $ 0.000219
-1.37%
$ 21,927 $ 60
May 12, 1 AM $ 0.000222
-1.74%
$ 22,181 $ 60
May 12, 12 AM $ 0.000228
+0.81%
$ 22,821 $ 61
May 11, 11 PM $ 0.000226
-0.89%
$ 22,648 $ 61
May 11, 10 PM $ 0.000227
+1.20%
$ 22,705 $ 62
May 11, 9 PM $ 0.000224
-1.08%
$ 22,410 $ 61
May 11, 8 PM $ 0.000224
-0.76%
$ 22,439 $ 56
May 11, 7 PM $ 0.000223
+2.73%
$ 22,349 $ 18