TryTON Historical Data

TRT Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000216
-1.15%
$ 21,561 $ 18
May 11, 5 PM $ 0.000217
+0.16%
$ 21,672 $ 68
May 11, 4 PM $ 0.000217
-0.51%
$ 21,736 $ 111
May 11, 3 PM $ 0.000215
+1.29%
$ 21,508 $ 112
May 11, 2 PM $ 0.000212
+0.24%
$ 21,151 $ 109
May 11, 1 PM $ 0.000212
+0.72%
$ 21,205 $ 108
May 11, 12 PM $ 0.000211
-0.31%
$ 21,129 $ 106
May 11, 11 AM $ 0.000213
-0.74%
$ 21,290 $ 107
May 11, 10 AM $ 0.000215
-0.26%
$ 21,532 $ 131
May 11, 9 AM $ 0.000213
-0.18%
$ 21,253 $ 132
May 11, 8 AM $ 0.000213
-0.01%
$ 21,273 $ 155
May 11, 7 AM $ 0.000211
-0.74%
$ 21,085 $ 159
May 11, 6 AM $ 0.000212
-1.85%
$ 21,181 $ 159
May 11, 5 AM $ 0.000215
+0.40%
$ 21,544 $ 135
May 11, 4 AM $ 0.000215
-0.47%
$ 21,484 $ 135
May 11, 3 AM $ 0.000215
-4.25%
$ 21,523 $ 137
May 11, 2 AM $ 0.000225
-0.60%
$ 22,528 $ 143
May 11, 1 AM $ 0.000226
-0.87%
$ 22,576 $ 144
May 11, 12 AM $ 0.00023
-0.20%
$ 22,983 $ 145
May 10, 11 PM $ 0.000229
+0.72%
$ 22,904 $ 146
May 10, 10 PM $ 0.000226
+3.12%
$ 22,565 $ 145
May 10, 9 PM $ 0.00022
-0.14%
$ 21,977 $ 139
May 10, 8 PM $ 0.00022
-1.98%
$ 22,039 $ 163
May 10, 7 PM $ 0.000226
+0.07%
$ 22,572 $ 167
May 10, 6 PM $ 0.000225
+1.16%
$ 22,537 $ 189
May 10, 5 PM $ 0.000221
-0.54%
$ 22,117 $ 168
May 10, 4 PM $ 0.000223
-0.82%
$ 22,317 $ 124
May 10, 3 PM $ 0.000224
-0.65%
$ 22,419 $ 126
May 10, 2 PM $ 0.000227
+1.66%
$ 22,679 $ 223
May 10, 1 PM $ 0.000223
-0.46%
$ 22,282 $ 221
May 10, 12 PM $ 0.000223
-0.04%
$ 22,302 $ 221
May 10, 11 AM $ 0.000223
-0.32%
$ 22,344 $ 221
May 10, 10 AM $ 0.000225
-0.96%
$ 22,539 $ 222
May 10, 9 AM $ 0.000227
+0.17%
$ 22,742 $ 196
May 10, 8 AM $ 0.000226
-1.60%
$ 22,557 $ 173
May 10, 7 AM $ 0.000231
-0.76%
$ 23,136 $ 161
May 10, 6 AM $ 0.000232
-0.06%
$ 23,204 $ 164
May 10, 5 AM $ 0.000232
-1.02%
$ 23,179 $ 163
May 10, 4 AM $ 0.000234
-1.63%
$ 23,365 $ 1,323
May 10, 3 AM $ 0.000238
+2.48%
$ 23,803 $ 1,422
May 10, 2 AM $ 0.00023
+1.41%
$ 23,016 $ 1,391
May 10, 1 AM $ 0.000226
+0.84%
$ 22,597 $ 1,359
May 10, 12 AM $ 0.000226
-0.43%
$ 22,555 $ 1,342
May 9, 11 PM $ 0.000227
-0.44%
$ 22,683 $ 1,357
May 9, 10 PM $ 0.000228
-0.94%
$ 22,795 $ 1,364
May 9, 9 PM $ 0.000228
+1.13%
$ 22,830 $ 1,378
May 9, 8 PM $ 0.000223
-0.43%
$ 22,273 $ 1,352
May 9, 7 PM $ 0.000223
-0.66%
$ 22,310 $ 1,340
May 9, 6 PM $ 0.000223
+1.16%
$ 22,274 $ 1,326
May 9, 5 PM $ 0.000222
-0.36%
$ 22,192 $ 1,295