TryTON Historical Data

TRT Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.000223
+0.06%
$ 22,314 $ 1,315
May 9, 3 PM $ 0.000222
-3.86%
$ 22,244 $ 1,317
May 9, 2 PM $ 0.000232
-2.51%
$ 23,165 $ 1,127
May 9, 1 PM $ 0.000238
-1.46%
$ 23,795 $ 1,157
May 9, 12 PM $ 0.000242
+1.99%
$ 24,172 $ 1,176
May 9, 11 AM $ 0.000237
-0.48%
$ 23,687 $ 1,154
May 9, 10 AM $ 0.000242
+1.15%
$ 24,184 $ 1,160
May 9, 9 AM $ 0.000236
-2.06%
$ 23,649 $ 1,165
May 9, 8 AM $ 0.000243
-0.15%
$ 24,289 $ 1,177
May 9, 7 AM $ 0.000242
-2.12%
$ 24,215 $ 1,301
May 9, 6 AM $ 0.000246
-1.79%
$ 24,614 $ 1,323
May 9, 5 AM $ 0.00025
-14.17%
$ 25,023 $ 1,340
May 9, 4 AM $ 0.000293
+1.25%
$ 29,310 $ 179
May 9, 3 AM $ 0.000289
-1.17%
$ 28,876 $ 177
May 9, 2 AM $ 0.000289
+1.73%
$ 28,942 $ 179
May 9, 1 AM $ 0.000283
-1.03%
$ 28,334 $ 174
May 9, 12 AM $ 0.000284
+1.18%
$ 28,399 $ 181
May 8, 11 PM $ 0.00028
-1.29%
$ 27,984 $ 177
May 8, 10 PM $ 0.000287
+2.68%
$ 28,681 $ 179
May 8, 9 PM $ 0.000283
+2.05%
$ 28,258 $ 176
May 8, 8 PM $ 0.000278
-2.00%
$ 27,842 $ 182
May 8, 7 PM $ 0.000289
+1.18%
$ 28,919 $ 186
May 8, 6 PM $ 0.000287
-0.01%
$ 28,704 $ 166
May 8, 5 PM $ 0.000287
+1.52%
$ 28,703 $ 167
May 8, 4 PM $ 0.000283
-1.75%
$ 28,303 $ 164
May 8, 3 PM $ 0.000289
+0.34%
$ 28,931 $ 161
May 8, 2 PM $ 0.000293
+0.49%
$ 29,284 $ 161
May 8, 1 PM $ 0.000286
-0.61%
$ 28,591 $ 163
May 8, 12 PM $ 0.000285
+0.32%
$ 28,499 $ 161
May 8, 11 AM $ 0.000284
+0.29%
$ 28,412 $ 159
May 8, 10 AM $ 0.000281
-4.06%
$ 28,114 $ 432
May 8, 9 AM $ 0.000296
-1.76%
$ 29,612 $ 447
May 8, 8 AM $ 0.000308
+4.36%
$ 30,769 $ 465
May 8, 7 AM $ 0.000298
-0.48%
$ 29,795 $ 492
May 8, 6 AM $ 0.000298
+1.48%
$ 29,810 $ 500
May 8, 5 AM $ 0.000298
+1.43%
$ 29,791 $ 490
May 8, 4 AM $ 0.000293
+2.10%
$ 29,270 $ 490
May 8, 3 AM $ 0.000288
+0.43%
$ 28,815 $ 463
Apr 30, 8 PM $ 0.000137
+0.14%
$ 13,661 $ 20
Apr 30, 7 PM $ 0.000136
-0.08%
$ 13,645 $ 20
Apr 30, 6 PM $ 0.000137
+0.22%
$ 13,654 $ 20
Apr 30, 5 PM $ 0.000136
-0.32%
$ 13,602 $ 20
Apr 30, 4 PM $ 0.000136
+0.03%
$ 13,629 $ 20
Apr 30, 3 PM $ 0.000136
-0.31%
$ 13,629 $ 20
Apr 30, 2 PM $ 0.000137
+0.51%
$ 13,681 $ 20
Apr 30, 1 PM $ 0.000136
+0.31%
$ 13,606 $ 118
Apr 30, 12 PM $ 0.000136
+0.22%
$ 13,564 $ 118
Apr 30, 11 AM $ 0.000135
+0.01%
$ 13,512 $ 117
Apr 30, 10 AM $ 0.000135
-0.68%
$ 13,502 $ 117
Apr 30, 9 AM $ 0.000136
-0.01%
$ 13,624 $ 118