TryTON Historical Data

TRT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.000281
-0.15%
$ 28,073 $ 25
Mar 18, 8 AM $ 0.000281
+0.27%
$ 28,094 $ 25
Mar 18, 7 AM $ 0.00028
-0.52%
$ 28,004 $ 25
Mar 18, 6 AM $ 0.000282
-0.15%
$ 28,205 $ 25
Mar 18, 5 AM $ 0.000283
+0.22%
$ 28,315 $ 26
Mar 18, 4 AM $ 0.000283
-0.25%
$ 28,274 $ 26
Mar 18, 3 AM $ 0.000284
+0.14%
$ 28,399 $ 26
Mar 18, 2 AM $ 0.000283
+0.31%
$ 28,342 $ 26
Mar 18, 1 AM $ 0.000283
+0.24%
$ 28,269 $ 26
Mar 18, 12 AM $ 0.000281
+0.11%
$ 28,141 $ 25
Mar 17, 11 PM $ 0.000282
-0.05%
$ 28,187 $ 25
Mar 17, 10 PM $ 0.000282
-0.39%
$ 28,247 $ 25
Mar 17, 9 PM $ 0.000283
-0.88%
$ 28,265 $ 26
Mar 17, 8 PM $ 0.000285
+0.23%
$ 28,474 $ 17
Mar 17, 7 PM $ 0.000284
+0.29%
$ 28,412 $ 17
Mar 17, 6 PM $ 0.000283
-0.22%
$ 28,322 $ 17
Mar 17, 5 PM $ 0.000283
-0.15%
$ 28,339 $ 17
Mar 17, 4 PM $ 0.000285
+0.46%
$ 28,454 $ 17
Mar 17, 3 PM $ 0.000283
+0.18%
$ 28,349 $ 17
Mar 17, 2 PM $ 0.000283
+0.20%
$ 28,255 $ 18
Mar 17, 1 PM $ 0.000284
+0.75%
$ 28,386 $ 18
Mar 17, 12 PM $ 0.000282
-0.39%
$ 28,185 $ 0
Mar 17, 11 AM $ 0.000283
+0.63%
$ 28,319 $ 0
Mar 17, 10 AM $ 0.000282
-0.54%
$ 28,248 $ 0
Mar 17, 9 AM $ 0.000284
-0.09%
$ 28,396 $ 22
Mar 17, 8 AM $ 0.000284
-0.10%
$ 28,352 $ 22
Mar 17, 7 AM $ 0.000284
+0.59%
$ 28,387 $ 22
Mar 17, 6 AM $ 0.000283
+0.36%
$ 28,255 $ 22
Mar 17, 5 AM $ 0.000282
+0.42%
$ 28,193 $ 31
Mar 17, 4 AM $ 0.000282
+0.11%
$ 28,169 $ 31
Mar 17, 3 AM $ 0.000282
-0.25%
$ 28,190 $ 31
Mar 17, 2 AM $ 0.000281
-0.34%
$ 28,092 $ 31
Mar 17, 1 AM $ 0.000282
+0.19%
$ 28,236 $ 31
Mar 17, 12 AM $ 0.000282
-0.20%
$ 28,203 $ 31
Mar 16, 11 PM $ 0.000283
-0.28%
$ 28,256 $ 31
Mar 16, 10 PM $ 0.000284
+0.03%
$ 28,378 $ 31
Mar 16, 9 PM $ 0.000283
+0.25%
$ 28,283 $ 31
Mar 16, 8 PM $ 0.000282
-0.16%
$ 28,200 $ 31
Mar 16, 7 PM $ 0.000283
-0.04%
$ 28,252 $ 31
Mar 16, 6 PM $ 0.000283
+0.17%
$ 28,310 $ 31
Mar 16, 5 PM $ 0.000282
+0.17%
$ 28,213 $ 31
Mar 16, 4 PM $ 0.000281
-0.07%
$ 28,144 $ 71
Mar 16, 3 PM $ 0.000282
+0.48%
$ 28,221 $ 71
Mar 16, 2 PM $ 0.00028
-0.89%
$ 27,996 $ 86
Mar 16, 1 PM $ 0.000281
-0.11%
$ 28,115 $ 87
Mar 16, 12 PM $ 0.000281
+0.08%
$ 28,139 $ 87
Mar 16, 11 AM $ 0.000281
+0.24%
$ 28,096 $ 269
Mar 16, 10 AM $ 0.00028
-0.87%
$ 28,043 $ 268
Mar 16, 9 AM $ 0.000284
+0.27%
$ 28,430 $ 249
Mar 16, 8 AM $ 0.000283
+0.09%
$ 28,316 $ 250