Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TryTON Historical Data

TRT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 AM $0.000238
+2.48%
$23,803 $1,422
May 10, 2 AM $0.00023
+1.41%
$23,016 $1,391
May 10, 1 AM $0.000226
+0.84%
$22,597 $1,359
May 10, 12 AM $0.000226
-0.43%
$22,555 $1,342
May 9, 11 PM $0.000227
-0.44%
$22,683 $1,357
May 9, 10 PM $0.000228
-0.94%
$22,795 $1,364
May 9, 9 PM $0.000228
+1.13%
$22,830 $1,378
May 9, 8 PM $0.000223
-0.43%
$22,273 $1,352
May 9, 7 PM $0.000223
-0.66%
$22,310 $1,340
May 9, 6 PM $0.000223
+1.16%
$22,274 $1,326
May 9, 5 PM $0.000222
-0.36%
$22,192 $1,295
May 9, 4 PM $0.000223
+0.06%
$22,314 $1,315
May 9, 3 PM $0.000222
-3.86%
$22,244 $1,317
May 9, 2 PM $0.000232
-2.51%
$23,165 $1,127
May 9, 1 PM $0.000238
-1.46%
$23,795 $1,157
May 9, 12 PM $0.000242
+1.99%
$24,172 $1,176
May 9, 11 AM $0.000237
-0.48%
$23,687 $1,154
May 9, 10 AM $0.000242
+1.15%
$24,184 $1,160
May 9, 9 AM $0.000236
-2.06%
$23,649 $1,165
May 9, 8 AM $0.000243
-0.15%
$24,289 $1,177
May 9, 7 AM $0.000242
-2.12%
$24,215 $1,301
May 9, 6 AM $0.000246
-1.79%
$24,614 $1,323
May 9, 5 AM $0.00025
-14.17%
$25,023 $1,340
May 9, 4 AM $0.000293
+1.25%
$29,310 $179
May 9, 3 AM $0.000289
-1.17%
$28,876 $177
May 9, 2 AM $0.000289
+1.73%
$28,942 $179
May 9, 1 AM $0.000283
-1.03%
$28,334 $174
May 9, 12 AM $0.000284
+1.18%
$28,399 $181
May 8, 11 PM $0.00028
-1.29%
$27,984 $177
May 8, 10 PM $0.000287
+2.68%
$28,681 $179
May 8, 9 PM $0.000283
+2.05%
$28,258 $176
May 8, 8 PM $0.000278
-2.00%
$27,842 $182
May 8, 7 PM $0.000289
+1.18%
$28,919 $186
May 8, 6 PM $0.000287
-0.01%
$28,704 $166
May 8, 5 PM $0.000287
+1.52%
$28,703 $167
May 8, 4 PM $0.000283
-1.75%
$28,303 $164
May 8, 3 PM $0.000289
+0.34%
$28,931 $161
May 8, 2 PM $0.000293
+0.49%
$29,284 $161
May 8, 1 PM $0.000286
-0.61%
$28,591 $163
May 8, 12 PM $0.000285
+0.32%
$28,499 $161
May 8, 11 AM $0.000284
+0.29%
$28,412 $159
May 8, 10 AM $0.000281
-4.06%
$28,114 $432
May 8, 9 AM $0.000296
-1.76%
$29,612 $447
May 8, 8 AM $0.000308
+4.36%
$30,769 $465
May 8, 7 AM $0.000298
-0.48%
$29,795 $492
May 8, 6 AM $0.000298
+1.48%
$29,810 $500
May 8, 5 AM $0.000298
+1.43%
$29,791 $490
May 8, 4 AM $0.000293
+2.10%
$29,270 $490
May 8, 3 AM $0.000288
+0.43%
$28,815 $463
Apr 30, 8 PM $0.000137
+0.14%
$13,661 $20