Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TryTON Historical Data

TRT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 PM $0.000136
-0.08%
$13,645 $20
Apr 30, 6 PM $0.000137
+0.22%
$13,654 $20
Apr 30, 5 PM $0.000136
-0.32%
$13,602 $20
Apr 30, 4 PM $0.000136
+0.03%
$13,629 $20
Apr 30, 3 PM $0.000136
-0.31%
$13,629 $20
Apr 30, 2 PM $0.000137
+0.51%
$13,681 $20
Apr 30, 1 PM $0.000136
+0.31%
$13,606 $118
Apr 30, 12 PM $0.000136
+0.22%
$13,564 $118
Apr 30, 11 AM $0.000135
+0.01%
$13,512 $117
Apr 30, 10 AM $0.000135
-0.68%
$13,502 $117
Apr 30, 9 AM $0.000136
-0.01%
$13,624 $118
Apr 30, 8 AM $0.000136
-0.03%
$13,616 $118
Apr 30, 7 AM $0.000136
+0.34%
$13,595 $118
Apr 30, 6 AM $0.000136
+0.16%
$13,564 $117
Apr 30, 5 AM $0.000135
+0.14%
$13,549 $117
Apr 30, 4 AM $0.000135
-0.84%
$13,527 $117
Apr 30, 3 AM $0.000136
+0.79%
$13,641 $118
Apr 30, 2 AM $0.000135
-1.30%
$13,537 $117
Apr 30, 1 AM $0.000137
-0.38%
$13,724 $119
Apr 30, 12 AM $0.000138
+0.55%
$13,767 $119
Apr 29, 11 PM $0.000137
-0.01%
$13,676 $119
Apr 29, 10 PM $0.000137
-0.10%
$13,688 $119
Apr 29, 9 PM $0.000137
+0.83%
$13,698 $119
Apr 29, 8 PM $0.000135
-0.35%
$13,545 $118
Apr 29, 7 PM $0.000136
-0.37%
$13,589 $96
Apr 29, 6 PM $0.000136
-1.62%
$13,635 $142
Apr 29, 5 PM $0.000139
+1.07%
$13,880 $145
Apr 29, 4 PM $0.000138
+0.34%
$13,773 $143
Apr 29, 3 PM $0.000137
-0.63%
$13,725 $143
Apr 29, 2 PM $0.000138
-7.08%
$13,848 $144
Apr 29, 1 PM $0.000148
-1.25%
$14,822 $48
Apr 29, 12 PM $0.00015
-1.01%
$15,020 $49
Apr 29, 11 AM $0.000152
+1.71%
$15,182 $49
Apr 29, 10 AM $0.000149
+0.15%
$14,895 $49
Apr 29, 9 AM $0.000148
-0.41%
$14,831 $48
Apr 29, 8 AM $0.000148
+0.57%
$14,842 $48
Apr 29, 7 AM $0.000148
+0.25%
$14,775 $48
Apr 29, 6 AM $0.000148
-0.14%
$14,752 $48
Apr 29, 5 AM $0.000148
+0.08%
$14,789 $48
Apr 29, 4 AM $0.000148
+0.36%
$14,761 $48
Apr 29, 3 AM $0.000147
+0.17%
$14,716 $48
Apr 29, 2 AM $0.000147
-0.06%
$14,653 $48
Apr 29, 1 AM $0.000146
-0.16%
$14,615 $48
Apr 29, 12 AM $0.000146
-0.22%
$14,613 $48
Apr 28, 11 PM $0.000146
+0.17%
$14,632 $48
Apr 28, 10 PM $0.000146
+0.22%
$14,596 $47
Apr 28, 9 PM $0.000146
-0.42%
$14,551 $47
Apr 28, 8 PM $0.000146
+0.05%
$14,609 $48
Apr 28, 7 PM $0.000146
+0.39%
$14,567 $47
Apr 28, 6 PM $0.00015
-0.26%
$15,014 $60