TryTON Historical Data

TRT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.000136
-0.03%
$ 13,616 $ 118
Apr 30, 7 AM $ 0.000136
+0.34%
$ 13,595 $ 118
Apr 30, 6 AM $ 0.000136
+0.16%
$ 13,564 $ 117
Apr 30, 5 AM $ 0.000135
+0.14%
$ 13,549 $ 117
Apr 30, 4 AM $ 0.000135
-0.84%
$ 13,527 $ 117
Apr 30, 3 AM $ 0.000136
+0.79%
$ 13,641 $ 118
Apr 30, 2 AM $ 0.000135
-1.30%
$ 13,537 $ 117
Apr 30, 1 AM $ 0.000137
-0.38%
$ 13,724 $ 119
Apr 30, 12 AM $ 0.000138
+0.55%
$ 13,767 $ 119
Apr 29, 11 PM $ 0.000137
-0.01%
$ 13,676 $ 119
Apr 29, 10 PM $ 0.000137
-0.10%
$ 13,688 $ 119
Apr 29, 9 PM $ 0.000137
+0.83%
$ 13,698 $ 119
Apr 29, 8 PM $ 0.000135
-0.35%
$ 13,545 $ 118
Apr 29, 7 PM $ 0.000136
-0.37%
$ 13,589 $ 96
Apr 29, 6 PM $ 0.000136
-1.62%
$ 13,635 $ 142
Apr 29, 5 PM $ 0.000139
+1.07%
$ 13,880 $ 145
Apr 29, 4 PM $ 0.000138
+0.34%
$ 13,773 $ 143
Apr 29, 3 PM $ 0.000137
-0.63%
$ 13,725 $ 143
Apr 29, 2 PM $ 0.000138
-7.08%
$ 13,848 $ 144
Apr 29, 1 PM $ 0.000148
-1.25%
$ 14,822 $ 48
Apr 29, 12 PM $ 0.00015
-1.01%
$ 15,020 $ 49
Apr 29, 11 AM $ 0.000152
+1.71%
$ 15,182 $ 49
Apr 29, 10 AM $ 0.000149
+0.15%
$ 14,895 $ 49
Apr 29, 9 AM $ 0.000148
-0.41%
$ 14,831 $ 48
Apr 29, 8 AM $ 0.000148
+0.57%
$ 14,842 $ 48
Apr 29, 7 AM $ 0.000148
+0.25%
$ 14,775 $ 48
Apr 29, 6 AM $ 0.000148
-0.14%
$ 14,752 $ 48
Apr 29, 5 AM $ 0.000148
+0.08%
$ 14,789 $ 48
Apr 29, 4 AM $ 0.000148
+0.36%
$ 14,761 $ 48
Apr 29, 3 AM $ 0.000147
+0.17%
$ 14,716 $ 48
Apr 29, 2 AM $ 0.000147
-0.06%
$ 14,653 $ 48
Apr 29, 1 AM $ 0.000146
-0.16%
$ 14,615 $ 48
Apr 29, 12 AM $ 0.000146
-0.22%
$ 14,613 $ 48
Apr 28, 11 PM $ 0.000146
+0.17%
$ 14,632 $ 48
Apr 28, 10 PM $ 0.000146
+0.22%
$ 14,596 $ 47
Apr 28, 9 PM $ 0.000146
-0.42%
$ 14,551 $ 47
Apr 28, 8 PM $ 0.000146
+0.05%
$ 14,609 $ 48
Apr 28, 7 PM $ 0.000146
+0.39%
$ 14,567 $ 47
Apr 28, 6 PM $ 0.00015
-0.26%
$ 15,014 $ 60
Apr 28, 5 PM $ 0.000151
+0.29%
$ 15,067 $ 13
Apr 28, 4 PM $ 0.00015
-0.20%
$ 15,028 $ 13
Apr 28, 3 PM $ 0.00015
+0.15%
$ 15,030 $ 13
Apr 28, 2 PM $ 0.00015
+0.08%
$ 15,008 $ 13
Apr 28, 1 PM $ 0.00015
-0.37%
$ 15,027 $ 13
Apr 28, 12 PM $ 0.000151
-0.19%
$ 15,070 $ 13
Apr 28, 11 AM $ 0.000151
+0.04%
$ 15,139 $ 13
Apr 28, 10 AM $ 0.000151
-0.28%
$ 15,104 $ 13
Apr 28, 9 AM $ 0.000152
-0.37%
$ 15,152 $ 13
Apr 28, 8 AM $ 0.000152
+0.32%
$ 15,216 $ 13
Apr 28, 7 AM $ 0.000152
+0.13%
$ 15,160 $ 34