TryTON Historical Data

TRT
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0000962
-0.02%
$ 9,624 $ 20
Jun 22, 9 AM $ 0.0000961
-0.12%
$ 9,613 $ 20
Jun 22, 8 AM $ 0.0000962
+0.06%
$ 9,618 $ 20
Jun 22, 7 AM $ 0.0000957
+1.28%
$ 9,570 $ 20
Jun 22, 6 AM $ 0.0000947
+0.16%
$ 9,472 $ 19
Jun 22, 5 AM $ 0.0000946
+0.06%
$ 9,463 $ 19
Jun 22, 4 AM $ 0.0000945
-0.09%
$ 9,453 $ 19
Jun 22, 3 AM $ 0.0000947
-0.32%
$ 9,472 $ 19
Jun 22, 2 AM $ 0.0000952
-0.21%
$ 9,517 $ 20
Jun 22, 1 AM $ 0.0000951
+0.40%
$ 9,515 $ 20
Jun 22, 12 AM $ 0.0000951
-0.70%
$ 9,506 $ 20
Jun 21, 11 PM $ 0.0000956
-0.07%
$ 9,562 $ 20
Jun 21, 10 PM $ 0.0000954
-0.39%
$ 9,539 $ 20
Jun 21, 9 PM $ 0.0000957
-1.30%
$ 9,572 $ 20
Jun 21, 8 PM $ 0.0000971
-0.27%
$ 9,712 $ 20
Jun 21, 7 PM $ 0.0000972
-0.68%
$ 9,722 $ 20
Jun 21, 6 PM $ 0.0000978
-0.67%
$ 9,780 $ 20
Jun 21, 5 PM $ 0.0000984
-0.90%
$ 9,835 $ 20
Jun 21, 4 PM $ 0.0000986
+0.25%
$ 9,865 $ 20
Jun 14, 9 AM $ 0.000114
+0.00%
$ 11,383 $ 8
Jun 14, 8 AM $ 0.000114
-0.18%
$ 11,403 $ 8
Jun 14, 7 AM $ 0.000115
+1.06%
$ 11,453 $ 8
Jun 14, 6 AM $ 0.000113
+0.36%
$ 11,326 $ 8
Jun 14, 5 AM $ 0.000112
-0.13%
$ 11,243 $ 8
Jun 14, 4 AM $ 0.000113
-0.32%
$ 11,298 $ 8
Jun 6, 9 PM $ 0.000113
+0.95%
$ 11,275 $ 17
Jun 6, 8 PM $ 0.000112
+0.02%
$ 11,201 $ 94
Jun 6, 7 PM $ 0.000112
+0.84%
$ 11,218 $ 95
Jun 6, 6 PM $ 0.000112
+1.16%
$ 11,181 $ 94
Jun 6, 5 PM $ 0.000111
-2.14%
$ 11,086 $ 93
Jun 6, 4 PM $ 0.000112
+0.41%
$ 11,165 $ 96
Jun 6, 3 PM $ 0.000111
-0.48%
$ 11,138 $ 94
Jun 6, 2 PM $ 0.000112
+2.47%
$ 11,177 $ 94
Jun 6, 1 PM $ 0.000109
+1.14%
$ 10,945 $ 92
Jun 6, 12 PM $ 0.000107
-0.78%
$ 10,737 $ 91
Jun 6, 11 AM $ 0.000108
+0.06%
$ 10,784 $ 91
Jun 6, 10 AM $ 0.000108
-0.72%
$ 10,797 $ 91
Jun 6, 9 AM $ 0.000111
+1.23%
$ 11,074 $ 92
Jun 6, 8 AM $ 0.000109
+2.90%
$ 10,935 $ 92
Jun 6, 7 AM $ 0.000107
+0.91%
$ 10,653 $ 90
Jun 6, 6 AM $ 0.000106
+1.29%
$ 10,610 $ 89
Jun 6, 5 AM $ 0.000104
+2.39%
$ 10,442 $ 88
Jun 6, 4 AM $ 0.000101
-3.38%
$ 10,118 $ 86
Jun 6, 3 AM $ 0.000105
-0.54%
$ 10,481 $ 88
Jun 6, 2 AM $ 0.000106
-0.38%
$ 10,553 $ 89
Jun 6, 1 AM $ 0.000107
+0.08%
$ 10,690 $ 89
Jun 6, 12 AM $ 0.000106
+0.65%
$ 10,616 $ 90
Jun 5, 11 PM $ 0.000105
-1.19%
$ 10,467 $ 89
Jun 5, 10 PM $ 0.000105
-1.73%
$ 10,526 $ 89
Jun 5, 9 PM $ 0.000107
-1.31%
$ 10,674 $ 90
Download