TryTON Historical Data

TRT
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.000212
+0.00%
$ 21,224 $ 18
5:57 AM $ 0.000213
+0.00%
$ 21,289 $ 18
5:42 AM $ 0.000213
+0.00%
$ 21,280 $ 18
5:27 AM $ 0.000212
+0.00%
$ 21,239 $ 18
5:12 AM $ 0.000213
+0.00%
$ 21,310 $ 18
4:57 AM $ 0.000213
+0.00%
$ 21,283 $ 18
4:42 AM $ 0.000213
+0.00%
$ 21,307 $ 18
4:27 AM $ 0.000214
+0.00%
$ 21,407 $ 18
4:12 AM $ 0.000214
+0.00%
$ 21,397 $ 18
3:57 AM $ 0.000214
+0.00%
$ 21,429 $ 18
3:42 AM $ 0.000214
+0.00%
$ 21,392 $ 18
3:27 AM $ 0.000214
+0.00%
$ 21,375 $ 18
3:12 AM $ 0.000213
+0.00%
$ 21,347 $ 18
2:57 AM $ 0.000212
+0.00%
$ 21,249 $ 18
2:42 AM $ 0.000212
+0.00%
$ 21,174 $ 18
2:27 AM $ 0.000212
+0.00%
$ 21,214 $ 18
2:12 AM $ 0.000212
+0.00%
$ 21,156 $ 18
1:57 AM $ 0.000212
+0.00%
$ 21,191 $ 18
1:42 AM $ 0.000211
+0.00%
$ 21,104 $ 18
1:27 AM $ 0.000211
+0.00%
$ 21,129 $ 18
1:12 AM $ 0.000212
+0.00%
$ 21,183 $ 18
12:57 AM $ 0.000212
+0.00%
$ 21,175 $ 18
12:42 AM $ 0.000212
+0.00%
$ 21,163 $ 18
12:27 AM $ 0.000212
+0.00%
$ 21,217 $ 18
12:12 AM $ 0.000212
+0.00%
$ 21,199 $ 18
11:57 PM $ 0.000212
+0.00%
$ 21,195 $ 18
11:42 PM $ 0.000212
+0.00%
$ 21,208 $ 18
11:27 PM $ 0.000212
+0.00%
$ 21,216 $ 18
11:12 PM $ 0.000211
+0.00%
$ 21,107 $ 18
10:57 PM $ 0.000211
+0.00%
$ 21,092 $ 18
10:42 PM $ 0.000211
+0.00%
$ 21,091 $ 18
10:27 PM $ 0.000211
+0.00%
$ 21,099 $ 18
10:12 PM $ 0.000212
+0.00%
$ 21,175 $ 18
9:57 PM $ 0.000212
+0.00%
$ 21,167 $ 18
9:42 PM $ 0.000211
+0.00%
$ 21,089 $ 18
9:27 PM $ 0.000212
+0.00%
$ 21,167 $ 18
9:12 PM $ 0.000212
+0.00%
$ 21,204 $ 18
8:57 PM $ 0.000211
+0.00%
$ 21,142 $ 18
8:42 PM $ 0.00021
+0.00%
$ 21,017 $ 18
8:27 PM $ 0.00021
+0.00%
$ 21,018 $ 18
8:12 PM $ 0.000211
+0.00%
$ 21,097 $ 18
7:57 PM $ 0.000211
+0.00%
$ 21,148 $ 18
7:42 PM $ 0.00021
+0.00%
$ 21,010 $ 18
7:27 PM $ 0.000209
+0.00%
$ 20,947 $ 18
7:12 PM $ 0.00021
+0.00%
$ 20,959 $ 18
6:57 PM $ 0.000208
+0.00%
$ 20,753 $ 18
6:42 PM $ 0.000207
+0.00%
$ 20,703 $ 18
6:27 PM $ 0.000206
+0.00%
$ 20,632 $ 18
6:12 PM $ 0.000206
+0.00%
$ 20,584 $ 18
5:57 PM $ 0.000206
+0.00%
$ 20,563 $ 18
Download