Legendary MEME Historical Data

LME Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $0.0₅235
-5.24%
$235,000 $2,833
May 27, 2024 $0.0₅248
+2.48%
$248,000 $5,787
May 26, 2024 $0.0₅242
-0.82%
$242,000 $68
May 25, 2024 $0.0₅244
+2.95%
$244,000 $2,928
May 24, 2024 $0.0₅237
+7.73%
$237,000 $6,562
May 23, 2024 $0.0₅221
-8.30%
$221,000 $13,283
May 22, 2024 $0.0₅241
-2.82%
$241,000 $5,309
May 21, 2024 $0.0₅24
+4.35%
$240,000 $27,570
May 20, 2024 $0.0₅23
+3.14%
$230,000 $17,640
May 19, 2024 $0.0₅225
-2.17%
$225,000 $7,457
May 18, 2024 $0.0₅23
+0.88%
$230,000 $11,410
May 17, 2024 $0.0₅257
+14.22%
$257,000 $11,032
May 16, 2024 $0.0₅225
-2.60%
$225,000 $7,349
May 15, 2024 $0.0₅231
+12.68%
$231,000 $13,489
May 14, 2024 $0.0₅205
-4.21%
$205,000 $22,154
May 13, 2024 $0.0₅222
-4.72%
$222,000 $40,393
May 12, 2024 $0.0₅233
-0.43%
$233,000 $30,380
May 11, 2024 $0.0₅234
-5.26%
$234,000 $30,363
May 10, 2024 $0.0₅267
+5.95%
$267,000 $8,783
May 9, 2024 $0.0₅252
-3.45%
$252,000 $28,699
May 8, 2024 $0.0₅248
+5.53%
$248,000 $12,889
May 7, 2024 $0.0₅246
-11.19%
$246,000 $11,498
May 6, 2024 $0.0₅277
-0.36%
$277,000 $19,282
May 5, 2024 $0.0₅294
-1.67%
$294,000 $8,498
May 4, 2024 $0.0₅299
+9.52%
$299,000 $1,305
May 3, 2024 $0.0₅273
+3.41%
$273,000 $3,468
May 2, 2024 $0.0₅263
-21.26%
$263,000 $2,136
May 1, 2024 $0.0₅36
+11.11%
$296,000 $113,411
Apr 30, 2024 $0.0₅324
-5.81%
$324,000 $26,709
Apr 29, 2024 $0.0₅344
-3.37%
$344,000 $23,135
Apr 28, 2024 $0.0₅356
-2.47%
$356,000 $34,047
Apr 27, 2024 $0.0₅365
+6.73%
$365,000 $13,123
Apr 26, 2024 $0.0₅342
+1.79%
$342,000 $9,166
Apr 25, 2024 $0.0₅336
-11.81%
$336,000 $11,763
Apr 24, 2024 $0.0₅381
-17.35%
$381,000 $52,172
Apr 23, 2024 $0.0₅469
-2.49%
$469,000 $15,368
Apr 22, 2024 $0.0₅462
-0.65%
$462,000 $10,937
Apr 21, 2024 $0.0₅465
+4.49%
$465,000 $34,395
Apr 20, 2024 $0.0₅445
+6.21%
$445,000 $11,359
Apr 19, 2024 $0.0₅419
+0.96%
$419,000 $9,959
Apr 18, 2024 $0.0₅415
-0.95%
$415,000 $4,210
Apr 17, 2024 $0.0₅419
+2.44%
$419,000 $25,927
Apr 16, 2024 $0.0₅409
+7.92%
$409,000 $21,751
Apr 15, 2024 $0.0₅379
-6.19%
$379,000 $17,949
Apr 14, 2024 $0.0₅404
+12.85%
$404,000 $18,154
Apr 13, 2024 $0.0₅359
-26.58%
$359,000 $15,887
Apr 12, 2024 $0.0₅525
-14.77%
$525,000 $3,099
Apr 11, 2024 $0.0₅616
+0.00%
$616,000 $14,987
Apr 10, 2024 $0.0₅616
+13.24%
$616,000 $53,749
Apr 9, 2024 $0.0₅544
-24.34%
$544,000 $15,046