Legendary MEME Historical Data

LME Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0₅235
-5.24%
$ 235,000 $ 2,833
May 27, 2024 $ 0.0₅248
+2.48%
$ 248,000 $ 5,787
May 26, 2024 $ 0.0₅242
-0.82%
$ 242,000 $ 68
May 25, 2024 $ 0.0₅244
+2.95%
$ 244,000 $ 2,928
May 24, 2024 $ 0.0₅237
+7.73%
$ 237,000 $ 6,562
May 23, 2024 $ 0.0₅221
-8.30%
$ 221,000 $ 13,283
May 22, 2024 $ 0.0₅241
-2.82%
$ 241,000 $ 5,309
May 21, 2024 $ 0.0₅24
+4.35%
$ 240,000 $ 27,570
May 20, 2024 $ 0.0₅23
+3.14%
$ 230,000 $ 17,640
May 19, 2024 $ 0.0₅225
-2.17%
$ 225,000 $ 7,457
May 18, 2024 $ 0.0₅23
+0.88%
$ 230,000 $ 11,410
May 17, 2024 $ 0.0₅257
+14.22%
$ 257,000 $ 11,032
May 16, 2024 $ 0.0₅225
-2.60%
$ 225,000 $ 7,349
May 15, 2024 $ 0.0₅231
+12.68%
$ 231,000 $ 13,489
May 14, 2024 $ 0.0₅205
-4.21%
$ 205,000 $ 22,154
May 13, 2024 $ 0.0₅222
-4.72%
$ 222,000 $ 40,393
May 12, 2024 $ 0.0₅233
-0.43%
$ 233,000 $ 30,380
May 11, 2024 $ 0.0₅234
-5.26%
$ 234,000 $ 30,363
May 10, 2024 $ 0.0₅267
+5.95%
$ 267,000 $ 8,783
May 9, 2024 $ 0.0₅252
-3.45%
$ 252,000 $ 28,699
May 8, 2024 $ 0.0₅248
+5.53%
$ 248,000 $ 12,889
May 7, 2024 $ 0.0₅246
-11.19%
$ 246,000 $ 11,498
May 6, 2024 $ 0.0₅277
-0.36%
$ 277,000 $ 19,282
May 5, 2024 $ 0.0₅294
-1.67%
$ 294,000 $ 8,498
May 4, 2024 $ 0.0₅299
+9.52%
$ 299,000 $ 1,305
May 3, 2024 $ 0.0₅273
+3.41%
$ 273,000 $ 3,468
May 2, 2024 $ 0.0₅263
-21.26%
$ 263,000 $ 2,136
May 1, 2024 $ 0.0₅36
+11.11%
$ 296,000 $ 113,411
Apr 30, 2024 $ 0.0₅324
-5.81%
$ 324,000 $ 26,709
Apr 29, 2024 $ 0.0₅344
-3.37%
$ 344,000 $ 23,135
Apr 28, 2024 $ 0.0₅356
-2.47%
$ 356,000 $ 34,047
Apr 27, 2024 $ 0.0₅365
+6.73%
$ 365,000 $ 13,123
Apr 26, 2024 $ 0.0₅342
+1.79%
$ 342,000 $ 9,166
Apr 25, 2024 $ 0.0₅336
-11.81%
$ 336,000 $ 11,763
Apr 24, 2024 $ 0.0₅381
-17.35%
$ 381,000 $ 52,172
Apr 23, 2024 $ 0.0₅469
-2.49%
$ 469,000 $ 15,368
Apr 22, 2024 $ 0.0₅462
-0.65%
$ 462,000 $ 10,937
Apr 21, 2024 $ 0.0₅465
+4.49%
$ 465,000 $ 34,395
Apr 20, 2024 $ 0.0₅445
+6.21%
$ 445,000 $ 11,359
Apr 19, 2024 $ 0.0₅419
+0.96%
$ 419,000 $ 9,959
Apr 18, 2024 $ 0.0₅415
-0.95%
$ 415,000 $ 4,210
Apr 17, 2024 $ 0.0₅419
+2.44%
$ 419,000 $ 25,927
Apr 16, 2024 $ 0.0₅409
+7.92%
$ 409,000 $ 21,751
Apr 15, 2024 $ 0.0₅379
-6.19%
$ 379,000 $ 17,949
Apr 14, 2024 $ 0.0₅404
+12.85%
$ 404,000 $ 18,154
Apr 13, 2024 $ 0.0₅359
-26.58%
$ 359,000 $ 15,887
Apr 12, 2024 $ 0.0₅525
-14.77%
$ 525,000 $ 3,099
Apr 11, 2024 $ 0.0₅616
+0.00%
$ 616,000 $ 14,987
Apr 10, 2024 $ 0.0₅616
+13.24%
$ 616,000 $ 53,749
Apr 9, 2024 $ 0.0₅544
-24.34%
$ 544,000 $ 15,046