Legendary MEME Historical Data

LME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0₅719
+10.11%
$ 719,000 $ 50,373
Apr 7, 2024 $ 0.0₅653
-10.67%
$ 653,000 $ 24,783
Apr 6, 2024 $ 0.0₅7
+2.49%
$ 700,000 $ 24,092
Apr 5, 2024 $ 0.0₅683
-5.79%
$ 683,000 $ 2,606
Apr 4, 2024 $ 0.0₅725
-2.29%
$ 725,000 $ 3,318
Apr 3, 2024 $ 0.0₅742
-6.67%
$ 742,000 $ 21,657
Apr 2, 2024 $ 0.0000103
+16.57%
$ 1.03 million $ 41,943
Apr 1, 2024 $ 0.0₅887
-0.34%
$ 888,000 $ 55,672
Mar 31, 2024 $ 0.0₅89
-18.27%
$ 890,000 $ 18,437
Mar 30, 2024 $ 0.0000109
-6.84%
$ 1.09 million $ 84,663
Mar 29, 2024 $ 0.0000119
-15.14%
$ 1.19 million $ 118,531
Mar 28, 2024 $ 0.0000135
+2.98%
$ 1.35 million $ 289,311
Mar 27, 2024 $ 0.0000132
-0.75%
$ 1.32 million $ 242,856
Mar 26, 2024 $ 0.0000133
+16.36%
$ 1.33 million $ 153,480
Mar 25, 2024 $ 0.0000114
+0.00%
$ 1.14 million $ 133,842
Download