Evan Burger Historical Data

BURGER
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0₅229
+0.00%
$ -- $ 2
Apr 5, 2026 $ 0.0₅231
+0.00%
$ -- $ 77
Apr 1, 2026 $ 0.0₅278
+0.00%
$ -- $ 49
Mar 31, 2026 $ 0.0₅287
+0.00%
$ -- $ 56
Mar 25, 2026 $ 0.0₅326
+0.00%
$ 3,260 $ 22
Mar 24, 2026 $ 0.0₅371
+0.94%
$ -- $ 87
Mar 22, 2026 $ 0.0₅385
-1.36%
$ 3,846 $ 58
Mar 21, 2026 $ 0.0₅42
-0.22%
$ -- $ 174
Mar 20, 2026 $ 0.0₅404
-0.24%
$ 4,038 $ 119
Mar 19, 2026 $ 0.0₅434
-2.36%
$ -- $ 469
Mar 18, 2026 $ 0.0₅448
-22.53%
$ 4,484 $ 610
Mar 17, 2026 $ 0.0₅599
-5.67%
$ 5,987 $ 880
Mar 16, 2026 $ 0.0₅644
+67.31%
$ 6,437 $ 222
Mar 12, 2026 $ 0.0₅421
-42.56%
$ 4,205 $ 922
Mar 11, 2026 $ 0.0000102
-36.47%
$ 10,181 $ 4,510
Mar 10, 2026 $ 0.0000153
+16.59%
$ 15,251 $ 2,156
Mar 9, 2026 $ 0.0000135
-11.60%
$ 13,469 $ 17,483
Mar 8, 2026 $ 0.0000149
+43.41%
$ 14,906 $ 17,980
Mar 7, 2026 $ 0.000011
+4.72%
$ 11,035 $ 8,590
Mar 6, 2026 $ 0.0000144
+57.42%
$ 14,374 $ 5,019
Mar 5, 2026 $ 0.0₅997
+40.92%
$ 9,965 $ 3,101
Mar 4, 2026 $ 0.0₅742
+46.75%
$ 7,423 $ 2,726
Mar 3, 2026 $ 0.0₅731
-27.75%
$ 7,313 $ 2,749
Mar 2, 2026 $ 0.0000167
-5.59%
$ 16,661 $ 5,117
Mar 1, 2026 $ 0.0000174
-13.24%
$ 17,363 $ 7,917
Feb 28, 2026 $ 0.0000204
-60.64%
$ 20,388 $ 18,266
Feb 27, 2026 $ 0.0000829
-18.00%
$ 82,924 $ 290,419
Download