Evan Burger Historical Data

BURGER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0₅901
-1.35%
$ 9,008 $ 4,406
Mar 5, 10 PM $ 0.0₅997
+18.43%
$ 9,965 $ 3,101
Mar 5, 8 PM $ 0.0₅896
+0.00%
$ 8,962 $ 1,296
Mar 5, 6 PM $ 0.0₅916
-0.75%
$ 9,163 $ 1,260
Mar 5, 5 PM $ 0.0₅933
-3.48%
$ 9,333 $ 1,229
Mar 5, 4 PM $ 0.0000101
+32.31%
$ 10,371 $ 1,188
Mar 5, 3 PM $ 0.0₅772
+0.00%
$ 7,723 $ 530
Mar 5, 8 AM $ 0.0₅749
+0.00%
$ 7,492 $ 82
Mar 5, 7 AM $ 0.0₅739
+0.00%
$ 7,391 $ 151
Mar 5, 2 AM $ 0.0₅707
+0.00%
$ 7,072 $ 2,697
Mar 4, 9 PM $ 0.0₅742
-2.51%
$ 7,423 $ 2,726
Mar 4, 8 PM $ 0.0₅762
+0.43%
$ 7,615 $ 2,639
Mar 4, 7 PM $ 0.0₅817
+20.21%
$ 8,172 $ 1,866
Mar 4, 12 PM $ 0.0₅869
+0.00%
$ 8,688 $ 1,058
Mar 4, 2 AM $ 0.0₅503
-0.57%
$ 5,030 $ 3,516
Mar 3, 7 PM $ 0.0₅731
+0.00%
$ 7,313 $ 2,749
Mar 3, 6 PM $ 0.0₅735
+0.81%
$ 7,351 $ 2,761
Mar 3, 5 PM $ 0.0₅707
-2.14%
$ 7,065 $ 2,586
Mar 3, 4 PM $ 0.0₅661
-8.25%
$ 6,607 $ 2,159
Mar 3, 3 PM $ 0.0₅72
-9.16%
$ 7,203 $ 2,192
Mar 3, 2 PM $ 0.0₅796
-16.85%
$ 7,960 $ 1,849
Mar 3, 1 PM $ 0.0₅957
-1.37%
$ 9,573 $ 1,822
Mar 3, 12 PM $ 0.0₅886
+0.25%
$ 8,860 $ 1,565
Mar 3, 11 AM $ 0.0₅894
-10.03%
$ 8,939 $ 1,522
Mar 3, 10 AM $ 0.0₅99
-0.03%
$ 9,902 $ 1,398
Mar 3, 9 AM $ 0.0₅974
+0.18%
$ 9,736 $ 1,390
Mar 3, 8 AM $ 0.0000108
+2.95%
$ 10,817 $ 1,241
Mar 3, 7 AM $ 0.0000105
-0.21%
$ 10,457 $ 1,003
Mar 3, 6 AM $ 0.0000101
+0.00%
$ 10,122 $ 969
Mar 2, 11 PM $ 0.0000167
+21.87%
$ 16,661 $ 5,117
Mar 2, 10 PM $ 0.000014
+0.26%
$ 13,962 $ 4,388
Mar 2, 8 PM $ 0.0000134
-11.87%
$ 13,443 $ 4,322
Mar 2, 7 PM $ 0.0000155
+1.26%
$ 15,528 $ 4,411
Mar 2, 6 PM $ 0.0000152
-6.37%
$ 15,162 $ 4,201
Mar 2, 5 PM $ 0.0000162
-6.28%
$ 16,169 $ 3,994
Mar 2, 4 PM $ 0.0000173
+8.65%
$ 17,252 $ 3,246
Mar 2, 3 PM $ 0.0000158
-1.09%
$ 15,848 $ 2,753
Mar 2, 2 PM $ 0.000016
+17.84%
$ 15,968 $ 2,641
Mar 2, 12 PM $ 0.0000134
-0.70%
$ 13,413 $ 1,045
Mar 2, 11 AM $ 0.0000137
+0.00%
$ 13,700 $ 1,000
Mar 2, 7 AM $ 0.0000119
+0.47%
$ 11,925 $ 808
Mar 2, 6 AM $ 0.0000123
-11.68%
$ 12,310 $ 787
Mar 2, 5 AM $ 0.000013
+8.04%
$ 13,022 $ 556
Mar 2, 4 AM $ 0.0000123
+0.16%
$ 12,277 $ 427
Mar 2, 3 AM $ 0.0000123
-7.06%
$ 12,289 $ 7,319
Mar 2, 2 AM $ 0.0000131
-4.21%
$ 13,066 $ 7,694
Mar 2, 1 AM $ 0.0000139
+5.46%
$ 13,883 $ 7,769
Mar 2, 12 AM $ 0.0000136
-22.90%
$ 13,607 $ 6,807
Mar 1, 10 PM $ 0.0000174
-11.50%
$ 17,363 $ 7,917
Mar 1, 9 PM $ 0.0000206
-2.79%
$ 20,575 $ 8,422