Evan Burger Historical Data

BURGER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0000213
+0.07%
$ 21,315 $ 8,571
Mar 1, 7 PM $ 0.0000213
-19.18%
$ 21,300 $ 8,625
Mar 1, 5 PM $ 0.0000218
+2.13%
$ 21,754 $ 7,464
Mar 1, 4 PM $ 0.000022
-6.48%
$ 21,976 $ 6,584
Mar 1, 3 PM $ 0.0000234
+1.69%
$ 23,425 $ 7,005
Mar 1, 2 PM $ 0.0000232
-7.20%
$ 23,158 $ 6,772
Mar 1, 11 AM $ 0.0000199
+8.98%
$ 19,905 $ 3,784
Mar 1, 10 AM $ 0.0000186
+17.61%
$ 18,576 $ 3,267
Mar 1, 9 AM $ 0.0000158
-7.66%
$ 15,829 $ 2,604
Mar 1, 8 AM $ 0.000021
-1.01%
$ 20,968 $ 2,080
Mar 1, 6 AM $ 0.0000211
-4.17%
$ 21,089 $ 1,903
Mar 1, 5 AM $ 0.0000219
+6.57%
$ 21,919 $ 1,880
Mar 1, 4 AM $ 0.0000202
-10.24%
$ 20,162 $ 1,568
Mar 1, 3 AM $ 0.0000225
-1.10%
$ 22,480 $ 976
Mar 1, 2 AM $ 0.0000229
-4.11%
$ 22,901 $ 21,191
Mar 1, 1 AM $ 0.0000239
-0.05%
$ 23,915 $ 21,940
Mar 1, 12 AM $ 0.0000236
+17.79%
$ 23,575 $ 21,945
Feb 28, 11 PM $ 0.0000204
-14.27%
$ 20,388 $ 18,266
Feb 28, 10 PM $ 0.0000238
-29.23%
$ 23,799 $ 20,119
Feb 28, 9 PM $ 0.0000324
-26.77%
$ 32,438 $ 23,843
Feb 28, 8 PM $ 0.0000443
+5.73%
$ 44,322 $ 27,983
Feb 28, 7 PM $ 0.0000434
-1.13%
$ 43,376 $ 26,486
Feb 28, 6 PM $ 0.0000435
-0.27%
$ 43,467 $ 26,850
Feb 28, 5 PM $ 0.0000437
-6.41%
$ 43,689 $ 26,221
Feb 28, 4 PM $ 0.0000465
+5.33%
$ 46,528 $ 27,789
Feb 28, 3 PM $ 0.0000453
+19.88%
$ 45,349 $ 26,253
Feb 28, 1 PM $ 0.0000403
+2.33%
$ 40,292 $ 22,699
Feb 28, 12 PM $ 0.00004
-1.46%
$ 39,958 $ 23,164
Feb 28, 11 AM $ 0.000041
-17.48%
$ 40,984 $ 25,883
Feb 28, 10 AM $ 0.0000495
-5.23%
$ 49,538 $ 28,063
Feb 28, 9 AM $ 0.0000525
+4.97%
$ 52,485 $ 29,606
Feb 28, 8 AM $ 0.0000505
-2.60%
$ 50,452 $ 28,532
Feb 27, 8 PM $ 0.0000829
+13.94%
$ 82,924 $ 290,419
Feb 27, 7 PM $ 0.0000721
-12.04%
$ 72,102 $ 255,184
Feb 27, 6 PM $ 0.0000822
+27.80%
$ 82,180 $ 285,827
Feb 27, 12 PM $ 0.000132
+19.00%
$ 131,616 $ 436,065
Feb 27, 11 AM $ 0.00011
+9.55%
$ 110,481 $ 366,289
Feb 27, 10 AM $ 0.000101
+0.00%
$ 101,132 $ 332,642
Download