Evan Burger Historical Data

BURGER
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0₅229
+0.00%
$ 2,288 $ 2
Apr 5, 5 PM $ 0.0₅231
+0.00%
$ 2,314 $ 77
Apr 1, 6 AM $ 0.0₅278
+0.00%
$ 2,778 $ 49
Mar 31, 8 AM $ 0.0₅287
+0.00%
$ 2,869 $ 56
Mar 25, 11 PM $ 0.0₅326
+0.00%
$ 3,260 $ 22
Mar 24, 4 PM $ 0.0₅371
+0.29%
$ 3,711 $ 87
Mar 24, 3 PM $ 0.0₅369
+0.26%
$ 3,686 $ 57
Mar 22, 6 PM $ 0.0₅385
+0.00%
$ 3,846 $ 58
Mar 22, 5 PM $ 0.0₅39
+0.00%
$ 3,899 $ 53
Mar 21, 10 AM $ 0.0₅42
-0.88%
$ 4,204 $ 174
Mar 21, 9 AM $ 0.0₅421
+0.00%
$ 4,213 $ 199
Mar 20, 8 PM $ 0.0₅404
-0.24%
$ 4,038 $ 119
Mar 19, 1 PM $ 0.0₅434
+0.00%
$ 4,336 $ 469
Mar 19, 5 AM $ 0.0₅444
+0.00%
$ 4,441 $ 590
Mar 18, 6 PM $ 0.0₅448
+0.00%
$ 4,484 $ 610
Mar 18, 5 PM $ 0.0₅448
+0.00%
$ 4,480 $ 606
Mar 18, 3 PM $ 0.0₅44
-20.81%
$ 4,402 $ 593
Mar 18, 2 PM $ 0.0₅568
+0.00%
$ 5,679 $ 302
Mar 18, 1 PM $ 0.0₅568
+0.00%
$ -- $ 279
Mar 18, 12 PM $ 0.0₅603
+0.00%
$ 6,034 $ 257
Mar 18, 11 AM $ 0.0₅602
-4.41%
$ 6,024 $ 262
Mar 18, 7 AM $ 0.0₅579
+0.00%
$ 5,787 $ 108
Mar 17, 9 PM $ 0.0₅599
+0.00%
$ 5,987 $ 880
Mar 17, 1 PM $ 0.0₅608
+0.00%
$ 6,076 $ 1,014
Mar 17, 6 AM $ 0.0₅614
+13.97%
$ 6,135 $ 875
Mar 17, 5 AM $ 0.0₅539
+5.88%
$ 5,387 $ 575
Mar 17, 3 AM $ 0.0₅506
+0.00%
$ 5,057 $ 568
Mar 17, 1 AM $ 0.0₅584
-7.94%
$ 5,842 $ 349
Mar 17, 12 AM $ 0.0₅635
+0.05%
$ 6,351 $ 234
Mar 16, 10 PM $ 0.0₅644
-1.14%
$ 6,437 $ 222
Mar 16, 6 PM $ 0.0₅65
-0.36%
$ 6,496 $ 193
Mar 16, 5 PM $ 0.0₅644
+0.15%
$ 6,444 $ 143
Mar 16, 4 PM $ 0.0₅629
+3.09%
$ 6,293 $ 82
Mar 16, 2 PM $ 0.0₅616
-0.80%
$ 6,158 $ 9
Mar 16, 7 AM $ 0.0₅599
+0.00%
$ 5,991 $ 3,916
Mar 16, 6 AM $ 0.0₅598
+31.63%
$ 5,978 $ 3,898
Mar 16, 5 AM $ 0.0₅451
+29.23%
$ 4,515 $ 2,561
Mar 16, 4 AM $ 0.0₅355
-7.82%
$ 3,547 $ 1,685
Mar 12, 11 PM $ 0.0₅421
+0.00%
$ 4,205 $ 922
Mar 12, 10 PM $ 0.0₅428
-1.04%
$ 4,280 $ 914
Mar 12, 9 PM $ 0.0₅437
-0.84%
$ 4,368 $ 905
Mar 12, 8 PM $ 0.0₅441
+0.85%
$ 4,410 $ 901
Mar 12, 7 PM $ 0.0₅458
-17.46%
$ 4,576 $ 855
Mar 12, 6 PM $ 0.0₅557
-4.64%
$ 5,570 $ 479
Mar 12, 12 PM $ 0.0₅749
+0.00%
$ 7,489 $ 92
Mar 12, 6 AM $ 0.0₅736
+0.00%
$ 7,358 $ 621
Mar 12, 5 AM $ 0.0₅77
+5.21%
$ 7,703 $ 446
Mar 11, 10 PM $ 0.0000102
+0.29%
$ 10,181 $ 4,510
Mar 11, 9 PM $ 0.0000102
+0.00%
$ 10,169 $ 4,519
Mar 11, 8 PM $ 0.0000102
-6.74%
$ 10,169 $ 4,526
Download