Kryxivia Historical Data

KXA
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00045
+0.00%
$ 112,503 $ 0
Mar 6, 2026 $ 0.00045
+0.00%
$ 112,503 $ 0
Mar 5, 2026 $ 0.00045
+0.00%
$ 112,503 $ 0
Nov 21, 2025 $ 0.00075
+0.00%
$ -- $ 0
Nov 20, 2025 $ 0.00075
+66.66%
$ 187,500 $ 2
Nov 6, 2025 $ 0.00047
+0.00%
$ 117,500 $ 0.1
Nov 5, 2025 $ 0.00047
+0.00%
$ 117,500 $ 0.1
Sep 19, 2025 $ 0.00079
+0.00%
$ -- $ 2
Sep 18, 2025 $ 0.00079
+0.00%
$ 197,500 $ 2
Sep 10, 2025 $ 0.00079
+0.00%
$ 197,500 $ 3
Sep 9, 2025 $ 0.00079
+0.00%
$ 197,500 $ 3
Jul 10, 2025 $ 0.000435
+0.00%
$ 108,750 $ 1
Jul 9, 2025 $ 0.000435
+0.00%
$ 108,750 $ 1
Apr 10, 2025 $ 0.0006
+0.00%
$ -- $ 0
Apr 9, 2025 $ 0.0006
+0.00%
$ 150,000 $ 0
Mar 13, 2025 $ 0.0006
+0.00%
$ -- $ 0.001
Mar 12, 2025 $ 0.0006
+0.00%
$ 150,000 $ 0.001
Feb 21, 2025 $ 0.0006
+0.00%
$ -- $ 4
Feb 20, 2025 $ 0.0006
+0.00%
$ 150,000 $ 4
Feb 13, 2025 $ 0.000659
+0.00%
$ -- $ 0
Feb 12, 2025 $ 0.000659
+0.00%
$ 164,748 $ 0
Jan 16, 2025 $ 0.00094
+0.00%
$ -- $ 0
Jan 15, 2025 $ 0.00094
+0.00%
$ 235,000 $ 0
Jan 10, 2025 $ 0.000741
+0.00%
$ -- $ 1
Jan 9, 2025 $ 0.000741
+0.00%
$ 185,303 $ 1
Dec 23, 2024 $ 0.000933
+0.00%
$ -- $ 0
Dec 22, 2024 $ 0.000933
+0.00%
$ 233,250 $ 0
Dec 21, 2024 $ 0.000933
+0.00%
$ -- $ 0
Dec 20, 2024 $ 0.000933
+0.00%
$ 233,250 $ 0
Dec 3, 2024 $ 0.000945
+0.00%
$ 236,248 $ 0
Dec 2, 2024 $ 0.000945
+0.00%
$ 236,248 $ 0
Nov 25, 2024 $ 0.000741
+0.00%
$ -- $ 0.1
Nov 24, 2024 $ 0.000741
+0.00%
$ 185,300 $ 0.1
Nov 19, 2024 $ 0.000741
+0.00%
$ -- $ 1
Nov 18, 2024 $ 0.000741
+0.00%
$ 185,300 $ 1
Nov 16, 2024 $ 0.000905
+6.27%
$ -- $ 623
Nov 15, 2024 $ 0.000852
+2.47%
$ 212,895 $ 1,233
Sep 25, 2024 $ 0.00091
+0.00%
$ -- $ 2
Sep 24, 2024 $ 0.00091
+0.00%
$ 227,498 $ 2
Sep 14, 2024 $ 0.000741
+0.00%
$ 185,300 $ 2
Sep 13, 2024 $ 0.000741
+0.00%
$ 185,300 $ 2
Sep 7, 2024 $ 0.000741
+0.00%
$ -- $ 6
Sep 6, 2024 $ 0.000741
+0.00%
$ 185,300 $ 12
Sep 4, 2024 $ 0.00075
+0.00%
$ -- $ 0
Sep 3, 2024 $ 0.00075
+0.00%
$ 187,515 $ 0
Aug 27, 2024 $ 0.00075
+0.00%
$ -- $ 0
Aug 26, 2024 $ 0.00075
+0.00%
$ 187,515 $ 0
Aug 22, 2024 $ 0.000741
+0.00%
$ -- $ 1
Aug 21, 2024 $ 0.000741
+0.00%
$ 185,275 $ 1
Aug 19, 2024 $ 0.000741
+0.00%
$ -- $ 5
Download