Kryxivia Historical Data

KXA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00045
+0.00%
$ -- $ 0
Nov 2025 $ 0.00075
+59.57%
$ -- $ 3
Sep 2025 $ 0.00079
+0.00%
$ -- $ 10
Jul 2025 $ 0.000435
+0.00%
$ -- $ 2
Apr 2025 $ 0.0006
+0.00%
$ -- $ 1
Mar 2025 $ 0.0006
+0.00%
$ -- $ 0
Feb 2025 $ 0.0006
-8.95%
$ -- $ 9
Jan 2025 $ 0.00094
+26.82%
$ -- $ 2
Dec 2024 $ 0.000933
-1.27%
$ -- $ 1
Nov 2024 $ 0.000741
-10.81%
$ -- $ 1,859
Sep 2024 $ 0.00091
+21.32%
$ -- $ 25
Aug 2024 $ 0.00075
+1.20%
$ -- $ 12
Jul 2024 $ 0.000734
-58.06%
$ -- $ 119
Jun 2024 $ 0.00175
+19.88%
$ 437,250 $ 9,405
May 2024 $ 0.00146
-22.76%
$ 364,750 $ 15,395
Apr 2024 $ 0.00189
-46.73%
$ 472,250 $ 34,276
Mar 2024 $ 0.00355
-8.13%
$ 886,500 $ 98,841
Feb 2024 $ 0.00386
+38.75%
$ 965,000 $ 184,301
Jan 2024 $ 0.00278
-26.56%
$ 695,500 $ 114,244
Dec 2023 $ 0.00388
-36.97%
$ 947,045 $ 889,333
Nov 2023 $ 0.00613
+114.66%
$ 1.53 million $ 1.72 million
Oct 2023 $ 0.00286
-12.70%
$ 714,457 $ 1.62 million
Sep 2023 $ 0.00327
-6.52%
$ 818,433 $ 1.56 million
Aug 2023 $ 0.00351
-41.72%
$ 876,371 $ 1.52 million
Jul 2023 $ 0.00602
-25.77%
$ 1.5 million $ 1.61 million
Jun 2023 $ 0.0081
-25.97%
$ 2.03 million $ 1.78 million
May 2023 $ 0.0109
-4.93%
$ 2.74 million $ 2.07 million
Apr 2023 $ 0.0115
+0.50%
$ 2.88 million $ 1.79 million
Mar 2023 $ 0.0115
-18.43%
$ 2.86 million $ 2.12 million
Feb 2023 $ 0.014
-16.79%
$ 3.51 million $ 2.64 million
Jan 2023 $ 0.0169
+17.82%
$ 4.22 million $ 766,825
Dec 2022 $ 0.0143
+36.33%
$ 3.58 million $ 204,839
Nov 2022 $ 0.0105
+6.27%
$ 2.63 million $ 330,289
Download