Kryxivia Historical Data

KXA
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.00045
+0.00%
$ -- $ 0
Nov 17 $ 0.00075
+66.66%
$ -- $ 2
Nov 3 $ 0.00047
+0.00%
$ -- $ 0
Sep 15 $ 0.00079
+0.00%
$ -- $ 4
Sep 8 $ 0.00079
+0.00%
$ -- $ 6
Jul 7 $ 0.000435
+0.00%
$ -- $ 2
Apr 7 $ 0.0006
+0.00%
$ -- $ 1
Mar 10 $ 0.0006
+0.00%
$ -- $ 0
Feb 17 $ 0.0006
+0.00%
$ -- $ 8
Feb 10 $ 0.000659
+0.00%
$ -- $ 1
Jan 13 $ 0.00094
+0.00%
$ -- $ 0
Jan 6 $ 0.000741
+0.00%
$ -- $ 2
Dec 23 $ 0.000933
+0.00%
$ -- $ 0
Dec 16 $ 0.000933
+0.00%
$ 233,250 $ 1
Dec 2 $ 0.000945
+0.00%
$ -- $ 0
Nov 25 $ 0.000741
+0.00%
$ -- $ 0.1
Nov 18 $ 0.000741
+0.00%
$ 185,300 $ 3
Nov 11 $ 0.000905
+8.90%
$ -- $ 1,856
Sep 23 $ 0.00091
+0.00%
$ -- $ 4
Sep 9 $ 0.000741
+0.00%
$ -- $ 3
Sep 2 $ 0.000741
-1.18%
$ -- $ 18
Aug 26 $ 0.00075
+0.00%
$ -- $ 1
Aug 19 $ 0.000741
-0.01%
$ -- $ 6
Jul 22 $ 0.000734
-17.91%
$ -- $ 17
Jul 8 $ 0.000727
-27.31%
$ -- $ 24
Jul 1 $ 0.00109
-37.68%
$ -- $ 78
Jun 24 $ 0.00136
-65.91%
$ 437,250 $ 34
Jun 17 $ 0.00205
+55.95%
$ 997,500 $ 4,085
Jun 10 $ 0.00135
-6.13%
$ 328,750 $ 967
Jun 3 $ 0.00146
-32.83%
$ 359,000 $ 993
May 27 $ 0.00217
+40.03%
$ 542,248 $ 2,465
May 20 $ 0.00149
+8.81%
$ 387,250 $ 960
May 13 $ 0.0014
-1.06%
$ 343,250 $ 3,046
May 6 $ 0.00184
-6.73%
$ 354,000 $ 1,464
Apr 29 $ 0.00191
-12.07%
$ 494,250 $ 1,346
Apr 22 $ 0.00208
+2.22%
$ 542,500 $ 1,459
Apr 15 $ 0.0022
-4.59%
$ 507,500 $ 2,949
Apr 8 $ 0.00215
-5.83%
$ 577,500 $ 6,593
Apr 1 $ 0.00305
-14.07%
$ 570,750 $ 6,233
Mar 25 $ 0.00351
-0.40%
$ 886,500 $ 8,943
Mar 18 $ 0.00346
-6.54%
$ 880,500 $ 12,178
Mar 11 $ 0.00374
-10.72%
$ 925,250 $ 26,900
Mar 4 $ 0.00396
+5.34%
$ 1.05 million $ 26,988
Feb 26 $ 0.00376
-1.75%
$ 940,500 $ 35,715
Feb 19 $ 0.00383
-29.09%
$ 957,250 $ 83,442
Feb 12 $ 0.00505
+84.80%
$ 1.26 million $ 67,471
Feb 5 $ 0.0028
-0.25%
$ 682,500 $ 11,153
Jan 29 $ 0.00281
+3.89%
$ 701,750 $ 5,203
Jan 22 $ 0.00287
-13.31%
$ 700,000 $ 4,105
Jan 15 $ 0.00352
-11.99%
$ 828,500 $ 55,090
Download