Kryxivia Historical Data

KXA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0093
-3.21%
$ 2.32 million $ 47,030
Jun 8, 2023 $ 0.00962
+0.22%
$ 2.4 million $ 52,466
Jun 7, 2023 $ 0.0096
-2.31%
$ 2.4 million $ 51,806
Jun 6, 2023 $ 0.00982
+0.10%
$ 2.46 million $ 61,808
Jun 5, 2023 $ 0.00984
-10.95%
$ 2.46 million $ 63,709
Jun 4, 2023 $ 0.011
-0.05%
$ 2.76 million $ 49,526
Jun 3, 2023 $ 0.0111
+0.67%
$ 2.76 million $ 52,048
Jun 2, 2023 $ 0.011
+4.65%
$ 2.74 million $ 61,594
Jun 1, 2023 $ 0.0105
-4.22%
$ 2.62 million $ 53,666
May 31, 2023 $ 0.0109
-2.37%
$ 2.74 million $ 50,570
May 30, 2023 $ 0.0112
-0.63%
$ 2.8 million $ 60,197
May 29, 2023 $ 0.0114
+3.28%
$ 2.84 million $ 57,228
May 28, 2023 $ 0.011
+4.60%
$ 2.75 million $ 48,848
May 27, 2023 $ 0.0105
+0.01%
$ 2.63 million $ 55,457
May 26, 2023 $ 0.0105
+1.05%
$ 2.63 million $ 54,046
May 25, 2023 $ 0.0104
-0.09%
$ 2.6 million $ 60,158
May 24, 2023 $ 0.0105
-12.98%
$ 2.61 million $ 50,743
May 23, 2023 $ 0.012
-1.93%
$ 3 million $ 60,257
May 22, 2023 $ 0.0122
-2.12%
$ 3.06 million $ 51,082
May 21, 2023 $ 0.0125
-0.89%
$ 3.13 million $ 54,948
May 20, 2023 $ 0.0126
+0.32%
$ 3.15 million $ 67,975
May 19, 2023 $ 0.0126
-4.77%
$ 3.16 million $ 58,767
May 18, 2023 $ 0.0133
-4.05%
$ 3.31 million $ 56,934
May 17, 2023 $ 0.0138
-4.68%
$ 3.45 million $ 60,731
May 16, 2023 $ 0.0145
-4.60%
$ 3.62 million $ 85,708
May 15, 2023 $ 0.0152
+84.06%
$ 3.79 million $ 266,785
May 14, 2023 $ 0.00824
-4.78%
$ 2.06 million $ 57,681
May 13, 2023 $ 0.00865
-0.25%
$ 2.16 million $ 61,871
May 12, 2023 $ 0.00868
-5.30%
$ 2.17 million $ 49,604
May 11, 2023 $ 0.00916
-6.09%
$ 2.29 million $ 54,564
May 10, 2023 $ 0.00976
-2.17%
$ 2.44 million $ 55,528
May 9, 2023 $ 0.00993
+1.82%
$ 2.48 million $ 83,324
May 8, 2023 $ 0.00976
-12.40%
$ 2.44 million $ 64,120
May 7, 2023 $ 0.0111
-5.06%
$ 2.78 million $ 57,506
May 6, 2023 $ 0.0117
-4.10%
$ 2.92 million $ 61,813
May 5, 2023 $ 0.0122
+6.26%
$ 3.05 million $ 59,935
May 4, 2023 $ 0.0115
+5.60%
$ 2.87 million $ 59,618
May 3, 2023 $ 0.0109
-7.90%
$ 2.72 million $ 65,213
May 2, 2023 $ 0.0118
-0.66%
$ 2.95 million $ 64,623
May 1, 2023 $ 0.0119
+3.41%
$ 2.98 million $ 77,257
Apr 30, 2023 $ 0.0115
-6.35%
$ 2.88 million $ 78,858
Apr 29, 2023 $ 0.0123
-0.67%
$ 3.07 million $ 51,981
Apr 28, 2023 $ 0.0124
-1.51%
$ 3.09 million $ 50,852
Apr 27, 2023 $ 0.0126
+2.30%
$ 3.14 million $ 46,202
Apr 26, 2023 $ 0.0123
+3.03%
$ 3.07 million $ 29,628
Apr 25, 2023 $ 0.0119
-1.27%
$ 2.98 million $ 54,782
Apr 24, 2023 $ 0.0121
+4.83%
$ 3.02 million $ 67,704
Apr 23, 2023 $ 0.0115
-0.93%
$ 2.88 million $ 27,593
Apr 22, 2023 $ 0.0116
+0.84%
$ 2.9 million $ 50,410
Apr 21, 2023 $ 0.0115
-1.48%
$ 2.88 million $ 79,847