Kryxivia Historical Data

KXA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0117
+1.13%
$ 2.93 million $ 55,889
Apr 19, 2023 $ 0.0116
-9.67%
$ 2.89 million $ 52,766
Apr 18, 2023 $ 0.0128
-2.27%
$ 3.2 million $ 60,618
Apr 17, 2023 $ 0.0131
-4.50%
$ 3.28 million $ 62,906
Apr 16, 2023 $ 0.0137
+0.73%
$ 3.43 million $ 53,368
Apr 15, 2023 $ 0.0136
-1.22%
$ 3.41 million $ 55,512
Apr 14, 2023 $ 0.0138
+1.34%
$ 3.45 million $ 61,129
Apr 13, 2023 $ 0.0136
-0.97%
$ 3.4 million $ 75,117
Apr 12, 2023 $ 0.0137
+7.57%
$ 3.43 million $ 64,489
Apr 11, 2023 $ 0.0128
+4.82%
$ 3.19 million $ 60,455
Apr 10, 2023 $ 0.0122
+2.12%
$ 3.04 million $ 51,785
Apr 9, 2023 $ 0.0119
-1.63%
$ 2.98 million $ 56,854
Apr 8, 2023 $ 0.0121
-1.61%
$ 3.03 million $ 56,494
Apr 7, 2023 $ 0.0123
+0.64%
$ 3.08 million $ 62,797
Apr 6, 2023 $ 0.0122
-2.55%
$ 3.06 million $ 55,318
Apr 5, 2023 $ 0.0126
+1.35%
$ 3.14 million $ 56,098
Apr 4, 2023 $ 0.0124
+9.98%
$ 3.1 million $ 73,397
Apr 3, 2023 $ 0.0113
-4.60%
$ 2.82 million $ 70,580
Apr 2, 2023 $ 0.0118
+4.71%
$ 2.95 million $ 93,244
Apr 1, 2023 $ 0.0113
-1.53%
$ 2.82 million $ 76,851
Mar 31, 2023 $ 0.0115
-1.53%
$ 2.86 million $ 54,685
Mar 30, 2023 $ 0.0116
-1.07%
$ 2.91 million $ 62,273
Mar 29, 2023 $ 0.0117
-1.66%
$ 2.94 million $ 67,214
Mar 28, 2023 $ 0.0119
+11.86%
$ 2.99 million $ 61,193
Mar 27, 2023 $ 0.0107
-1.60%
$ 2.67 million $ 59,328
Mar 26, 2023 $ 0.0109
-1.67%
$ 2.71 million $ 56,824
Mar 25, 2023 $ 0.0111
-9.72%
$ 2.76 million $ 67,104
Mar 24, 2023 $ 0.0122
-2.73%
$ 3.06 million $ 53,417
Mar 23, 2023 $ 0.0126
+4.72%
$ 3.15 million $ 74,707
Mar 22, 2023 $ 0.012
-9.66%
$ 3 million $ 66,604
Mar 21, 2023 $ 0.0133
+5.88%
$ 3.33 million $ 128,054
Mar 20, 2023 $ 0.0126
-8.05%
$ 3.14 million $ 62,305
Mar 19, 2023 $ 0.0137
+11.98%
$ 3.42 million $ 89,378
Mar 18, 2023 $ 0.0122
-0.16%
$ 3.05 million $ 63,292
Mar 17, 2023 $ 0.0122
+12.44%
$ 3.06 million $ 60,109
Mar 16, 2023 $ 0.0109
-4.80%
$ 2.72 million $ 44,392
Mar 15, 2023 $ 0.0114
-2.03%
$ 2.85 million $ 65,629
Mar 14, 2023 $ 0.0117
+6.66%
$ 2.91 million $ 62,636
Mar 13, 2023 $ 0.0109
+13.64%
$ 2.74 million $ 77,400
Mar 12, 2023 $ 0.00963
+13.68%
$ 2.41 million $ 61,138
Mar 11, 2023 $ 0.00847
-10.71%
$ 2.12 million $ 74,954
Mar 10, 2023 $ 0.00948
-0.78%
$ 2.37 million $ 59,473
Mar 9, 2023 $ 0.00956
-13.25%
$ 2.39 million $ 79,430
Mar 8, 2023 $ 0.011
+1.46%
$ 2.75 million $ 51,962
Mar 7, 2023 $ 0.0109
+0.20%
$ 2.72 million $ 59,094
Mar 6, 2023 $ 0.0108
+1.48%
$ 2.71 million $ 54,251
Mar 5, 2023 $ 0.0107
-10.71%
$ 2.67 million $ 74,507
Mar 4, 2023 $ 0.012
+2.04%
$ 2.99 million $ 58,023
Mar 3, 2023 $ 0.0117
-6.83%
$ 2.93 million $ 75,923
Mar 2, 2023 $ 0.0126
+3.06%
$ 3.15 million $ 80,212