Kryxivia Historical Data

KXA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0122
-13.07%
$ 3.05 million $ 119,324
Feb 28, 2023 $ 0.014
+0.57%
$ 3.51 million $ 67,332
Feb 27, 2023 $ 0.014
-5.97%
$ 3.49 million $ 62,550
Feb 26, 2023 $ 0.0149
+0.89%
$ 3.71 million $ 56,857
Feb 25, 2023 $ 0.0147
-2.90%
$ 3.68 million $ 50,732
Feb 24, 2023 $ 0.0152
+1.49%
$ 3.79 million $ 66,921
Feb 23, 2023 $ 0.0149
-5.16%
$ 3.74 million $ 70,920
Feb 22, 2023 $ 0.0158
+1.69%
$ 3.94 million $ 57,089
Feb 21, 2023 $ 0.0155
+3.86%
$ 3.87 million $ 72,603
Feb 20, 2023 $ 0.0149
-2.45%
$ 3.73 million $ 59,188
Feb 19, 2023 $ 0.0153
-6.82%
$ 3.82 million $ 73,130
Feb 18, 2023 $ 0.0164
-3.19%
$ 4.1 million $ 52,821
Feb 17, 2023 $ 0.017
+3.99%
$ 4.24 million $ 58,357
Feb 16, 2023 $ 0.0163
+2.72%
$ 4.08 million $ 94,630
Feb 15, 2023 $ 0.0159
-2.66%
$ 3.99 million $ 74,338
Feb 14, 2023 $ 0.0164
-1.38%
$ 4.09 million $ 60,793
Feb 13, 2023 $ 0.0166
-4.37%
$ 4.15 million $ 60,827
Feb 12, 2023 $ 0.0174
-6.17%
$ 4.34 million $ 63,630
Feb 11, 2023 $ 0.0185
-0.59%
$ 4.63 million $ 55,379
Feb 10, 2023 $ 0.0186
-1.07%
$ 4.65 million $ 723,007
Feb 9, 2023 $ 0.0188
-0.86%
$ 4.7 million $ 141,949
Feb 8, 2023 $ 0.0187
+10.37%
$ 4.67 million $ 85,042
Feb 7, 2023 $ 0.0169
+2.42%
$ 4.22 million $ 85,576
Feb 6, 2023 $ 0.0165
+1.94%
$ 4.13 million $ 78,842
Feb 5, 2023 $ 0.0162
-10.94%
$ 4.05 million $ 68,391
Feb 4, 2023 $ 0.0182
-0.39%
$ 4.55 million $ 64,087
Feb 3, 2023 $ 0.0183
-1.76%
$ 4.56 million $ 57,147
Feb 2, 2023 $ 0.0186
+8.35%
$ 4.65 million $ 81,176
Feb 1, 2023 $ 0.0172
+1.65%
$ 4.29 million $ 97,455
Jan 31, 2023 $ 0.0169
-3.49%
$ 4.22 million $ 59,199
Jan 30, 2023 $ 0.0175
-2.83%
$ 4.37 million $ 33,161
Jan 29, 2023 $ 0.018
+13.55%
$ 4.5 million $ 282,234
Jan 28, 2023 $ 0.0159
-9.83%
$ 3.97 million $ 121,117
Jan 27, 2023 $ 0.0176
-7.29%
$ 4.41 million $ 29,390
Jan 26, 2023 $ 0.019
+3.87%
$ 4.75 million $ 31,992
Jan 25, 2023 $ 0.018
+3.71%
$ 4.5 million $ 15,508
Jan 24, 2023 $ 0.0178
-5.52%
$ 4.45 million $ 9,167
Jan 23, 2023 $ 0.0185
+7.21%
$ 4.63 million $ 23,639
Jan 22, 2023 $ 0.0173
+7.20%
$ 4.32 million $ 42,597
Jan 21, 2023 $ 0.0161
-8.78%
$ 4.03 million $ 8,773
Jan 20, 2023 $ 0.0174
+10.83%
$ 4.35 million $ 6,871
Jan 19, 2023 $ 0.0157
-9.14%
$ 3.92 million $ 25,724
Jan 18, 2023 $ 0.0173
+2.36%
$ 4.32 million $ 1,385
Jan 17, 2023 $ 0.0169
-10.35%
$ 4.22 million $ 1,967
Jan 16, 2023 $ 0.0203
-5.69%
$ 5.06 million $ 4,100
Jan 15, 2023 $ 0.0215
-8.39%
$ 5.37 million $ 1,216
Jan 14, 2023 $ 0.0234
-6.35%
$ 5.85 million $ 3,858
Jan 13, 2023 $ 0.025
+4.02%
$ 6.24 million $ 3,928
Jan 12, 2023 $ 0.024
-10.70%
$ 6 million $ 10,771
Jan 11, 2023 $ 0.0268
+4.27%
$ 6.7 million $ 4,702