Kryxivia Historical Data

KXA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.0257
+22.15%
$ 6.43 million $ 7,700
Jan 9, 2023 $ 0.021
+6.16%
$ 5.25 million $ 7,068
Jan 8, 2023 $ 0.0198
-12.72%
$ 4.95 million $ 4,272
Jan 7, 2023 $ 0.0227
+30.60%
$ 5.67 million $ 3,723
Jan 6, 2023 $ 0.0164
+7.15%
$ 4.09 million $ 4,391
Jan 5, 2023 $ 0.0153
-4.39%
$ 3.82 million $ 6,602
Jan 4, 2023 $ 0.016
-5.41%
$ 4 million $ 2,220
Jan 3, 2023 $ 0.0169
-9.69%
$ 4.22 million $ 7,351
Jan 2, 2023 $ 0.0187
+27.63%
$ 4.68 million $ 1,630
Jan 1, 2023 $ 0.0147
+2.34%
$ 3.66 million $ 566
Dec 31, 2022 $ 0.0143
-3.49%
$ 3.58 million $ 1,594
Dec 30, 2022 $ 0.0148
+4.62%
$ 3.71 million $ 1,535
Dec 29, 2022 $ 0.0142
+1.75%
$ 3.54 million $ 2,546
Dec 28, 2022 $ 0.0139
-12.68%
$ 3.48 million $ 2,185
Dec 27, 2022 $ 0.016
+9.51%
$ 3.99 million $ 1,331
Dec 26, 2022 $ 0.0146
+1.97%
$ 3.64 million $ 3,319
Dec 25, 2022 $ 0.0143
+1.40%
$ 3.57 million $ 1,531
Dec 24, 2022 $ 0.0141
-6.78%
$ 3.52 million $ 440
Dec 23, 2022 $ 0.0152
+4.15%
$ 3.79 million $ 3,867
Dec 22, 2022 $ 0.0146
+3.34%
$ 3.64 million $ 1,178
Dec 21, 2022 $ 0.0141
+3.44%
$ 3.53 million $ 263
Dec 20, 2022 $ 0.0136
-0.50%
$ 3.41 million $ 2,375
Dec 19, 2022 $ 0.0137
+9.46%
$ 3.43 million $ 1,020
Dec 18, 2022 $ 0.0125
-5.78%
$ 3.13 million $ 830
Dec 17, 2022 $ 0.0133
-5.79%
$ 3.32 million $ 470
Dec 16, 2022 $ 0.0141
-13.35%
$ 3.53 million $ 1,508
Dec 15, 2022 $ 0.0163
+5.67%
$ 4.08 million $ 4,326
Dec 14, 2022 $ 0.0154
-14.16%
$ 3.86 million $ 9,528
Dec 13, 2022 $ 0.018
-3.06%
$ 4.5 million $ 16,326
Dec 12, 2022 $ 0.0201
+43.81%
$ 5.03 million $ 9,335
Dec 11, 2022 $ 0.014
+12.20%
$ 3.5 million $ 3,355
Dec 10, 2022 $ 0.0125
-2.18%
$ 3.12 million $ 801
Dec 9, 2022 $ 0.0128
-5.23%
$ 3.19 million $ 2,777
Dec 8, 2022 $ 0.0135
+4.05%
$ 3.36 million $ 15,714
Dec 7, 2022 $ 0.0134
+3.95%
$ 3.35 million $ 10,091
Dec 6, 2022 $ 0.0137
+31.25%
$ 3.42 million $ 10,296
Dec 5, 2022 $ 0.0136
+0.61%
$ 3.4 million $ 10,243
Dec 4, 2022 $ 0.0138
+24.87%
$ 3.45 million $ 10,382
Dec 3, 2022 $ 0.0111
-0.80%
$ 2.77 million $ 52,973
Dec 2, 2022 $ 0.0112
+2.69%
$ 2.79 million $ 9,846
Dec 1, 2022 $ 0.0109
+3.47%
$ 2.72 million $ 12,855
Nov 30, 2022 $ 0.0105
-2.11%
$ 2.63 million $ 10,750
Nov 29, 2022 $ 0.0108
+2.55%
$ 2.71 million $ 10,617
Nov 28, 2022 $ 0.0106
+5.26%
$ 2.64 million $ 12,159
Nov 27, 2022 $ 0.01
+8.46%
$ 2.51 million $ 12,464
Nov 26, 2022 $ 0.00926
-9.54%
$ 2.31 million $ 11,345
Nov 25, 2022 $ 0.0102
-3.73%
$ 2.56 million $ 60,464
Nov 24, 2022 $ 0.0106
+10.58%
$ 2.66 million $ 86,164
Nov 23, 2022 $ 0.00961
-4.00%
$ 2.4 million $ 12,415
Nov 22, 2022 $ 0.01
+16.83%
$ 2.5 million $ 13,887