Kryxivia Historical Data

KXA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.01
+8.46%
$ 2.51 million $ 12,464
Nov 26, 2022 $ 0.00926
-9.54%
$ 2.31 million $ 11,345
Nov 25, 2022 $ 0.0102
-3.73%
$ 2.56 million $ 60,464
Nov 24, 2022 $ 0.0106
+10.58%
$ 2.66 million $ 86,164
Nov 23, 2022 $ 0.00961
-4.00%
$ 2.4 million $ 12,415
Nov 22, 2022 $ 0.01
+16.83%
$ 2.5 million $ 13,887
Nov 21, 2022 $ 0.00858
-15.19%
$ 2.14 million $ 28,124
Nov 20, 2022 $ 0.0101
-0.32%
$ 2.53 million $ 12,792
Nov 19, 2022 $ 0.0101
-5.75%
$ 2.54 million $ 10,193
Nov 18, 2022 $ 0.0108
+8.52%
$ 2.69 million $ 12,039
Nov 17, 2022 $ 0.00991
-1.08%
$ 2.48 million $ 9,814
Nov 16, 2022 $ 0.01
+1.40%
$ 2.51 million $ 27,060
Download