Kryxivia Historical Data

KXA Page 2
Date Close Price change Market cap Trading volume
Jan 8 $ 0.00425
+8.06%
$ 1 million $ 31,103
Jan 1 $ 0.00395
+4.19%
$ 982,750 $ 15,101
Dec 25 $ 0.00392
-9.26%
$ 970,528 $ 28,595
Dec 18 $ 0.00421
-28.15%
$ 1.08 million $ 45,935
Dec 11 $ 0.00557
-18.94%
$ 1.4 million $ 170,234
Dec 4 $ 0.00696
-1.18%
$ 1.72 million $ 353,973
Nov 27 $ 0.00704
-1.12%
$ 1.76 million $ 435,076
Nov 20 $ 0.00662
+42.82%
$ 1.78 million $ 403,921
Nov 13 $ 0.00427
-20.04%
$ 1.16 million $ 319,771
Nov 6 $ 0.00405
+41.87%
$ 1.33 million $ 301,488
Oct 30 $ 0.00286
-0.71%
$ 714,039 $ 340,631
Oct 23 $ 0.00288
+17.75%
$ 719,541 $ 362,073
Oct 16 $ 0.00244
+2.32%
$ 611,053 $ 354,693
Oct 9 $ 0.00239
-6.18%
$ 597,206 $ 312,080
Oct 2 $ 0.00255
-24.61%
$ 637,483 $ 341,946
Sep 25 $ 0.00339
+15.38%
$ 846,476 $ 364,213
Sep 18 $ 0.00294
-3.15%
$ 733,641 $ 309,786
Sep 11 $ 0.00308
+4.40%
$ 757,842 $ 318,405
Sep 4 $ 0.00297
+5.54%
$ 737,821 $ 307,096
Aug 28 $ 0.00281
-19.37%
$ 703,358 $ 363,314
Aug 21 $ 0.00347
-5.96%
$ 872,329 $ 285,169
Aug 14 $ 0.00361
-4.24%
$ 922,132 $ 279,914
Aug 7 $ 0.00379
+0.35%
$ 941,529 $ 260,598
Jul 31 $ 0.00377
-37.25%
$ 943,704 $ 401,124
Jul 24 $ 0.00601
-2.29%
$ 1.5 million $ 356,192
Jul 17 $ 0.00616
-9.92%
$ 1.54 million $ 354,357
Jul 10 $ 0.00683
+0.01%
$ 1.71 million $ 366,527
Jul 3 $ 0.00683
-7.61%
$ 1.71 million $ 343,607
Jun 26 $ 0.00739
+6.02%
$ 1.85 million $ 526,912
Jun 19 $ 0.00734
-14.74%
$ 1.74 million $ 350,974
Jun 12 $ 0.00864
-2.44%
$ 2.15 million $ 317,534
Jun 5 $ 0.00885
-19.86%
$ 2.21 million $ 387,172
May 29 $ 0.011
+0.29%
$ 2.76 million $ 384,829
May 22 $ 0.0105
-15.75%
$ 2.75 million $ 331,743
May 15 $ 0.0126
+53.08%
$ 3.13 million $ 596,900
May 8 $ 0.00865
-22.30%
$ 2.06 million $ 369,011
May 1 $ 0.0111
-3.26%
$ 2.78 million $ 445,965
Apr 24 $ 0.0123
+6.82%
$ 2.88 million $ 301,148
Apr 17 $ 0.0116
-15.35%
$ 2.88 million $ 362,436
Apr 10 $ 0.0136
+14.37%
$ 3.43 million $ 368,488
Apr 3 $ 0.0119
+0.85%
$ 2.98 million $ 431,539
Mar 27 $ 0.0118
+8.80%
$ 2.95 million $ 474,788
Mar 20 $ 0.0111
-19.11%
$ 2.71 million $ 452,192
Mar 13 $ 0.0122
+26.75%
$ 3.42 million $ 373,458
Mar 6 $ 0.00847
-20.71%
$ 2.41 million $ 379,164
Feb 27 $ 0.0107
-28.09%
$ 2.67 million $ 537,872
Feb 20 $ 0.0149
-2.92%
$ 3.71 million $ 434,309
Feb 13 $ 0.0153
-11.89%
$ 3.82 million $ 474,896
Feb 6 $ 0.0174
+7.27%
$ 4.34 million $ 1.23 million
Jan 30 $ 0.0162
-10.06%
$ 4.05 million $ 460,616