Kryxivia Historical Data

KXA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.0162
-10.06%
$ 4.05 million $ 460,616
Jan 23 $ 0.0159
-8.00%
$ 4.5 million $ 230,813
Jan 16 $ 0.0173
-19.56%
$ 4.32 million $ 91,417
Jan 9 $ 0.0215
+8.53%
$ 5.37 million $ 39,245
Jan 2 $ 0.0198
+35.16%
$ 4.95 million $ 30,189
Dec 26 $ 0.0147
+2.62%
$ 3.66 million $ 13,076
Dec 19 $ 0.0143
+14.10%
$ 3.57 million $ 10,674
Dec 12 $ 0.0125
-10.55%
$ 3.13 million $ 42,322
Dec 5 $ 0.0125
-7.77%
$ 3.5 million $ 49,923
Nov 28 $ 0.0138
+37.34%
$ 3.45 million $ 119,582
Nov 21 $ 0.00926
-8.42%
$ 2.51 million $ 212,400
Nov 14 $ 0.0101
+2.57%
$ 2.53 million $ 59,106
Download