Kryxivia Historical Data

KXA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.00327
+13.74%
$ 817,500 $ 2,385
Feb 14, 2024 $ 0.00287
+2.64%
$ 718,720 $ 172
Feb 13, 2024 $ 0.0028
+4.17%
$ 700,250 $ 573
Feb 12, 2024 $ 0.00269
-1.50%
$ 672,250 $ 2,344
Feb 11, 2024 $ 0.00273
-2.50%
$ 682,500 $ 608
Feb 10, 2024 $ 0.0028
+5.78%
$ 700,000 $ 3,733
Feb 9, 2024 $ 0.00265
-4.13%
$ 661,750 $ 3,116
Feb 8, 2024 $ 0.00276
-5.25%
$ 690,250 $ 2,677
Feb 7, 2024 $ 0.00291
-5.82%
$ 728,500 $ 291
Feb 6, 2024 $ 0.00309
+6.10%
$ 773,500 $ 585
Feb 5, 2024 $ 0.00292
+3.88%
$ 729,000 $ 751
Feb 4, 2024 $ 0.00281
+2.26%
$ 701,750 $ 385
Feb 3, 2024 $ 0.00275
+0.04%
$ 686,250 $ 673
Feb 2, 2024 $ 0.00274
-3.48%
$ 686,000 $ 287
Feb 1, 2024 $ 0.00284
+2.19%
$ 710,750 $ 515
Jan 31, 2024 $ 0.00278
+3.00%
$ 695,500 $ 1,249
Jan 30, 2024 $ 0.0027
-5.29%
$ 675,250 $ 551
Jan 29, 2024 $ 0.00285
+5.55%
$ 713,000 $ 1,542
Jan 28, 2024 $ 0.0028
-2.54%
$ 700,000 $ 1,777
Jan 27, 2024 $ 0.00287
-4.36%
$ 718,250 $ 121
Jan 26, 2024 $ 0.003
-2.37%
$ 751,000 $ 885
Jan 25, 2024 $ 0.00308
-0.49%
$ 769,250 $ 147
Jan 24, 2024 $ 0.00309
+2.08%
$ 773,000 $ 1,462
Jan 23, 2024 $ 0.00303
-13.85%
$ 757,250 $ 1,048
Jan 22, 2024 $ 0.00352
+6.10%
$ 879,000 $ 442
Jan 21, 2024 $ 0.00331
-5.91%
$ 828,500 $ 853
Jan 20, 2024 $ 0.00352
-2.14%
$ 880,500 $ 2,051
Jan 19, 2024 $ 0.0036
-16.90%
$ 899,750 $ 2,110
Jan 18, 2024 $ 0.00393
+9.78%
$ 982,500 $ 2,066
Jan 17, 2024 $ 0.00358
-15.90%
$ 895,000 $ 22,911
Jan 16, 2024 $ 0.00388
+1.68%
$ 969,250 $ 23,722
Jan 15, 2024 $ 0.00381
-4.72%
$ 953,250 $ 2,230
Jan 14, 2024 $ 0.004
-5.79%
$ 1 million $ 1,026
Jan 13, 2024 $ 0.00425
+9.95%
$ 1.06 million $ 18,977
Jan 12, 2024 $ 0.00386
-14.56%
$ 965,929 $ 409
Jan 11, 2024 $ 0.00452
+11.96%
$ 1.13 million $ 2,925
Jan 10, 2024 $ 0.00404
+5.35%
$ 1.01 million $ 1,372
Jan 9, 2024 $ 0.00383
-2.04%
$ 958,500 $ 4,574
Jan 8, 2024 $ 0.00391
-0.43%
$ 978,500 $ 2,846
Jan 7, 2024 $ 0.00393
-0.40%
$ 982,750 $ 1,847
Jan 6, 2024 $ 0.00395
+0.05%
$ 986,732 $ 1,751
Jan 5, 2024 $ 0.00394
+4.06%
$ 986,250 $ 558
Jan 4, 2024 $ 0.00379
+1.23%
$ 947,788 $ 2,628
Jan 3, 2024 $ 0.00375
-9.52%
$ 936,250 $ 4,550
Jan 2, 2024 $ 0.00414
-0.89%
$ 1.03 million $ 1,664
Jan 1, 2024 $ 0.00418
+10.24%
$ 1.04 million $ 3,950
Dec 31, 2023 $ 0.00388
-0.92%
$ 970,528 $ 2,926
Dec 30, 2023 $ 0.00392
-6.60%
$ 979,500 $ 923
Dec 29, 2023 $ 0.00419
+4.72%
$ 1.05 million $ 2,162
Dec 28, 2023 $ 0.00401
-8.35%
$ 1 million $ 4,784