Kryxivia Historical Data

KXA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.00437
+3.14%
$ 1.09 million $ 9,910
Dec 26, 2023 $ 0.00424
-3.42%
$ 1.06 million $ 5,700
Dec 25, 2023 $ 0.00439
+1.62%
$ 1.1 million $ 5,116
Dec 24, 2023 $ 0.00432
+2.54%
$ 1.08 million $ 13,347
Dec 23, 2023 $ 0.00421
+1.13%
$ 1.05 million $ 4,416
Dec 22, 2023 $ 0.00416
+5.15%
$ 1.04 million $ 2,689
Dec 21, 2023 $ 0.00396
-17.17%
$ 990,000 $ 11,440
Dec 20, 2023 $ 0.00478
+0.47%
$ 1.2 million $ 2,275
Dec 19, 2023 $ 0.00476
+2.30%
$ 1.19 million $ 8,368
Dec 18, 2023 $ 0.00465
-20.65%
$ 1.16 million $ 16,747
Dec 17, 2023 $ 0.0056
+0.60%
$ 1.4 million $ 8,148
Dec 16, 2023 $ 0.00557
-6.27%
$ 1.39 million $ 9,659
Dec 15, 2023 $ 0.00594
-2.82%
$ 1.49 million $ 4,549
Dec 14, 2023 $ 0.00611
+0.99%
$ 1.53 million $ 2,895
Dec 13, 2023 $ 0.00605
+16.48%
$ 1.51 million $ 6,367
Dec 12, 2023 $ 0.0052
-14.88%
$ 1.3 million $ 41,311
Dec 11, 2023 $ 0.00611
-11.11%
$ 1.53 million $ 105,454
Dec 10, 2023 $ 0.00687
-1.25%
$ 1.72 million $ 84,267
Dec 9, 2023 $ 0.00696
-2.85%
$ 1.74 million $ 68,769
Dec 8, 2023 $ 0.00715
+5.60%
$ 1.79 million $ 53,048
Dec 7, 2023 $ 0.00676
-8.48%
$ 1.69 million $ 60,154
Dec 6, 2023 $ 0.00697
-5.65%
$ 1.74 million $ 84,521
Dec 5, 2023 $ 0.00739
-0.58%
$ 1.85 million $ 50,868
Dec 4, 2023 $ 0.00744
+5.59%
$ 1.86 million $ 36,613
Dec 3, 2023 $ 0.00704
+0.90%
$ 1.76 million $ 46,745
Dec 2, 2023 $ 0.00698
+10.84%
$ 1.75 million $ 83,859
Dec 1, 2023 $ 0.0063
+2.24%
$ 1.57 million $ 51,303
Nov 30, 2023 $ 0.00613
+1.04%
$ 1.53 million $ 62,860
Nov 29, 2023 $ 0.00607
+8.12%
$ 1.52 million $ 67,825
Nov 28, 2023 $ 0.00561
-4.35%
$ 1.4 million $ 52,253
Nov 27, 2023 $ 0.00587
-17.62%
$ 1.47 million $ 70,231
Nov 26, 2023 $ 0.00712
+7.55%
$ 1.78 million $ 64,964
Nov 25, 2023 $ 0.00662
-7.58%
$ 1.66 million $ 55,914
Nov 24, 2023 $ 0.00717
-0.57%
$ 1.79 million $ 78,179
Nov 23, 2023 $ 0.00721
+34.46%
$ 1.8 million $ 106,122
Nov 22, 2023 $ 0.00535
+10.59%
$ 1.34 million $ 61,189
Nov 21, 2023 $ 0.00484
+4.24%
$ 1.21 million $ 51,057
Nov 20, 2023 $ 0.00464
+0.05%
$ 1.16 million $ 51,461
Nov 19, 2023 $ 0.00464
+8.64%
$ 1.16 million $ 54,071
Nov 18, 2023 $ 0.00427
-6.69%
$ 1.07 million $ 38,030
Nov 17, 2023 $ 0.00457
-8.76%
$ 1.14 million $ 59,604
Nov 16, 2023 $ 0.00501
-5.06%
$ 1.25 million $ 52,401
Nov 15, 2023 $ 0.00528
+6.04%
$ 1.32 million $ 54,068
Nov 14, 2023 $ 0.00498
-7.22%
$ 1.25 million $ 53,841
Nov 13, 2023 $ 0.00543
+1.63%
$ 1.36 million $ 61,827
Nov 12, 2023 $ 0.00534
+31.79%
$ 1.33 million $ 78,029
Nov 11, 2023 $ 0.00405
+6.44%
$ 1.01 million $ 53,356
Nov 10, 2023 $ 0.00381
+8.68%
$ 951,750 $ 41,453
Nov 9, 2023 $ 0.00351
+12.46%
$ 878,250 $ 59,927
Nov 8, 2023 $ 0.00312
+4.61%
$ 780,957 $ 50,549