Kryxivia Historical Data

KXA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.00603
+0.04%
$ 1.51 million $ 57,901
Jul 28, 2023 $ 0.00602
-0.64%
$ 1.51 million $ 52,043
Jul 27, 2023 $ 0.00606
-0.46%
$ 1.52 million $ 46,968
Jul 26, 2023 $ 0.00608
+0.60%
$ 1.52 million $ 55,197
Jul 25, 2023 $ 0.00604
-0.35%
$ 1.51 million $ 51,430
Jul 24, 2023 $ 0.00607
-1.48%
$ 1.52 million $ 50,666
Jul 23, 2023 $ 0.00616
-7.42%
$ 1.54 million $ 46,239
Jul 22, 2023 $ 0.00665
-0.51%
$ 1.66 million $ 42,918
Jul 21, 2023 $ 0.00668
-1.35%
$ 1.67 million $ 58,191
Jul 20, 2023 $ 0.00677
+2.32%
$ 1.69 million $ 56,640
Jul 19, 2023 $ 0.00662
-0.32%
$ 1.66 million $ 48,470
Jul 18, 2023 $ 0.00664
-1.41%
$ 1.66 million $ 49,274
Jul 17, 2023 $ 0.00674
-1.40%
$ 1.68 million $ 52,625
Jul 16, 2023 $ 0.00683
+2.14%
$ 1.71 million $ 47,685
Jul 15, 2023 $ 0.00669
-3.99%
$ 1.67 million $ 64,409
Jul 14, 2023 $ 0.00697
-1.78%
$ 1.74 million $ 56,178
Jul 13, 2023 $ 0.00709
+5.78%
$ 1.77 million $ 46,333
Jul 12, 2023 $ 0.00671
-2.65%
$ 1.68 million $ 55,913
Jul 11, 2023 $ 0.00689
-0.10%
$ 1.72 million $ 49,113
Jul 10, 2023 $ 0.00689
+0.89%
$ 1.72 million $ 46,897
Jul 9, 2023 $ 0.00683
+0.33%
$ 1.71 million $ 52,169
Jul 8, 2023 $ 0.00681
-0.41%
$ 1.7 million $ 47,722
Jul 7, 2023 $ 0.00684
+9.06%
$ 1.71 million $ 65,864
Jul 6, 2023 $ 0.00627
-4.58%
$ 1.57 million $ 37,614
Jul 5, 2023 $ 0.00657
-6.42%
$ 1.64 million $ 42,467
Jul 4, 2023 $ 0.00702
-6.20%
$ 1.75 million $ 54,274
Jul 3, 2023 $ 0.00748
+1.18%
$ 1.87 million $ 43,495
Jul 2, 2023 $ 0.00739
+0.26%
$ 1.85 million $ 57,970
Jul 1, 2023 $ 0.00737
-9.10%
$ 1.84 million $ 67,652
Jun 30, 2023 $ 0.0081
+5.65%
$ 2.03 million $ 53,322
Jun 29, 2023 $ 0.00764
+17.45%
$ 1.91 million $ 64,658
Jun 28, 2023 $ 0.0065
+4.65%
$ 1.63 million $ 125,368
Jun 27, 2023 $ 0.00614
+0.28%
$ 1.54 million $ 83,111
Jun 26, 2023 $ 0.00613
-12.15%
$ 1.53 million $ 74,830
Jun 25, 2023 $ 0.00698
-4.92%
$ 1.74 million $ 57,558
Jun 24, 2023 $ 0.00734
-6.76%
$ 1.83 million $ 60,125
Jun 23, 2023 $ 0.00787
+0.18%
$ 1.97 million $ 59,788
Jun 22, 2023 $ 0.00785
-8.51%
$ 1.96 million $ 61,890
Jun 21, 2023 $ 0.00858
-4.35%
$ 2.15 million $ 54,204
Jun 20, 2023 $ 0.00897
+5.02%
$ 2.24 million $ 59,564
Jun 19, 2023 $ 0.00856
-0.56%
$ 2.14 million $ 55,403
Jun 18, 2023 $ 0.0086
-0.40%
$ 2.15 million $ 49,261
Jun 17, 2023 $ 0.00864
+1.76%
$ 2.16 million $ 56,344
Jun 16, 2023 $ 0.00848
+2.00%
$ 2.12 million $ 55,776
Jun 15, 2023 $ 0.00831
-0.15%
$ 2.08 million $ 50,806
Jun 14, 2023 $ 0.00833
-4.91%
$ 2.08 million $ 52,521
Jun 13, 2023 $ 0.00876
-0.62%
$ 2.19 million $ 48,505
Jun 12, 2023 $ 0.00881
-0.48%
$ 2.2 million $ 53,583
Jun 11, 2023 $ 0.00885
+1.18%
$ 2.21 million $ 52,204
Jun 10, 2023 $ 0.00875
-5.96%
$ 2.19 million $ 58,147