BTradeCoin Historical Data

BTRD Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00561
-83.56%
$ -- $ 1
Apr 29 $ 0.0342
+6.03%
$ -- $ 83
Apr 22 $ 0.0329
+109.26%
$ -- $ 11
Apr 15 $ 0.0157
-20.28%
$ -- $ 20
Apr 8 $ 0.00523
-74.17%
$ -- $ 6
Apr 1 $ 0.0303
+139.97%
$ -- $ 38
Mar 25 $ 0.0126
-95.63%
$ -- $ 2,576
Mar 18 $ 0.289
-55.47%
$ -- $ 412
Mar 11 $ 0.646
+7.30%
$ -- $ 21,085
Mar 4 $ 0.612
+8.94%
$ -- $ 30,370
Feb 25 $ 0.562
+7.31%
$ -- $ 41,514
Feb 18 $ 0.522
+14.22%
$ -- $ 31,082
Feb 11 $ 0.457
+6.17%
$ -- $ 24,799
Feb 4 $ 0.432
+14.78%
$ -- $ 8,518
Jan 28 $ 0.371
+8.37%
$ -- $ 16,425
Jan 21 $ 0.342
+5.77%
$ -- $ 5,078
Dec 17 $ 0.207
+11.23%
$ -- $ 3,363
Dec 10 $ 0.186
-5.08%
$ -- $ 1,475
Download